List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PABN	Panamerican Bancorp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
PABR	PATTERSON BROOKE RES	1.500	1.500	1.500	5,000	0.000	0.00
PACC	PACEL CORP	0.0180	0.0073	0.0180	34,900	0.0000	0.00
PACI	Precision Auto	0.2800	0.2200	0.2400	29,500	0.0600	20.00
PACJF	Pacific Lottery Cp	0.0542	0.0542	0.0542	50,000	0.0009	1.69
PACO	PACO INTREGRATED ENERGY INC.	0.0300	0.0300	0.0300	129	0.0200	40.00
PACT	PACIFICNET INC	0.0320	0.0320	0.0320	35,856	0.0000	0.00
PAEGF	PEACE ARCH ENT GRP B	0.0280	0.0280	0.0280	3,300	0.0000	0.00
PAHAF	PAULIN H & CO LTD CL	6.765	6.765	6.765	100	0.181	2.60
PAIOF	PAION AG AACHEN	3.500	3.500	3.500	450	0.200	5.41
PALAF	Paladin Resources Nl	3.720	3.610	3.610	18,460	0.002	0.04
PALCD	PACIFIC ALLIANCE CP	3.500	3.500	3.500	500	1.500	42.86
PALG	PETROALGAE INC	23.75	22.50	22.50	300	0.40	1.81
PALTF	ETNA RES INC	0.7290	0.6648	0.6850	22,850	0.0410	5.65
PALWF	N AMER PALLADIUM- YAHOO! FINANCE	1.247	1.247	1.247	12,000	0.004	0.33
PANC	PANACOS PHARMACEUTICALS INC.	0.0200	0.0150	0.0156	137,390	0.0024	13.33
PANRF	PANORAMIC RESOURCES	2.050	2.050	2.050	16,338	0.020	0.97
PANXF	PLATINEX INC COM	0.1100	0.1050	0.1050	52,000	0.0268	34.27
PAOCF	Pacific Comox Resources Lt	0.0300	0.0300	0.0300	100,000	0.0065	27.66
PAONF	PARAGON MINERALS COR	0.2253	0.2249	0.2249	30,000	0.0119	5.03
PAOS	GASEL TRAPORTATION	0.0060	0.0060	0.0060	5,000	0.0000	0.00
PAOTF	PARROT SA	15.75	15.75	15.75	300	0.00	0.00
PAPA	PAPA BELLO ENTERPRIS	0.5000	0.5000	0.5000	2,500	0.0000	0.00
PAPM	Plan A Promotions	0.3000	0.3000	0.3000	500	0.0000	0.00
PAPT	PALISADES PETROLEUM	0.0013	0.0013	0.0013	200,000	0.0000	0.00
PARDP	Poniard Pharma Pfd	10.000	9.000	9.000	500	0.210	2.39
PAREF	Paramount Resources	0.2790	0.2790	0.2790	500	0.0091	3.37
PARF	Paradise Inc	16.00	15.25	15.40	584	2.60	14.44
PARS	PHARMOS CORPORATION	0.0820	0.0750	0.0750	10,693	0.0000	0.00
PASO	PATIENT ACCESS SOLU	0.0420	0.0365	0.0400	1,446,079	0.0001	0.25
PATD	Patapsco Bancorp Inc	3.150	3.100	3.150	598	0.050	1.61
PAWEF	Pacific Northwes Cap	0.1380	0.1380	0.1380	35,800	0.0120	8.00
PAWH	PENN WAREHOUSE & SAF	3,600	3,600	3,600	3	0	0.00
PAYD	Paid Inc	0.3900	0.3600	0.3890	270,553	0.0190	5.14
PAYI	Pay88 Inc	0.0240	0.0240	0.0240	5,590	0.0000	0.00
PAYP	Pay Pop Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PBAL	PEPPERBALL TECH INC	0.0400	0.0300	0.0300	15,308	0.0000	0.00
PBALW	PEPPERBALL TECH WT	0.0002	0.0002	0.0002	100	0.0398	99.50
PBATF	Pt Tambang Batubara Bukit	1.700	1.700	1.700	1,000	0.000	0.00
PBAV	Peoples Bank	15.00	15.00	15.00	7,806	0.00	0.00
PBCA	Private Bank Of Ca	8.050	8.000	8.050	9,000	0.200	2.42
PBCE	Peoples Bancorporation (sc)	3.000	3.000	3.000	139	0.100	3.45
PBCFF	PUBLIC FINANCIAL HOL	0.5200	0.5200	0.5200	2,000	0.0000	0.00
PBCO	Peoples Bk Of Com Or	9.500	9.500	9.500	225	0.010	0.11
PBCP	Polonia Bancorp (pa)	5.250	5.250	5.250	300	0.000	0.00
PBCRF	Pt Bank Central Asia	0.4800	0.4800	0.4800	8,000	0.0000	0.00
PBDH	Pay By The Day Hldgs	5.000	5.000	5.000	200	0.800	19.05
PBEC	PAC BLUE ENERGY CORP	0.6300	0.5100	0.5100	78,300	0.0149	3.01
PBEGF	Petrobank Energy & R	56.37	54.30	54.52	10,700	1.28	2.29
PBEP	PACIFIC BEPURE IND INC	3.600	3.600	3.600	500	0.080	2.27
PBHG	Pbs Holding, Inc.	0.0200	0.0200	0.0200	1,250	0.0000	0.00
PBHN	Pbhg Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
PBKEF	PETROBAKKEN ENERGY	26.42	26.09	26.18	3,300	0.37	1.38
PBKH	PENIULA BANK HLDGS	7.250	7.250	7.250	3,000	0.250	3.57
PBLEF	PEBBLE CREEK MNG COM	0.1041	0.1041	0.1041	1,000	0.0002	0.19
PBLJF	PT BERLIAN LAJU TANK	0.0550	0.0550	0.0550	1,000	0.0100	15.38
PBLS	Phoenix Assoc Land Syndicate	0.0001	0.0001	0.0001	100,000	0.0001	50.00
PBMC	Pacific Biometrics N	0.5300	0.4100	0.4500	50,057	0.0400	8.16
PBME	Pacific Biometrics N	0.5900	0.5200	0.5600	37,885	0.0100	1.82
PBMFF	PACIFIC BAY MINERALS	0.0540	0.0540	0.0540	10,000	0.0190	54.29
PBMRF	Pt Bumi Resources Tbk	0.2900	0.2800	0.2800	25,000	0.0100	3.45
PBNI	PEOPLES BANCORP NEW	14.55	14.10	14.10	1,000	0.40	2.76
PBNK	Pinnacle Bank (ca)	3.250	3.250	3.250	2,000	0.100	3.17
PBOF	Pure Biofuels Corp	0.0800	0.0800	0.0800	10,000	0.0100	11.11
PBPH	PLANET BIOPHARMACEUT	0.2000	0.2000	0.2000	180	0.0000	0.00
PBPJF	Pt Bank Pan Indones	0.0900	0.0700	0.0900	721,603	0.0000	0.00
PBRCF	Pebercan Inc Fgn	0.9430	0.9430	0.9430	200	0.0570	5.70
PBSFF	Prosieben Sat 1 Meida Ag	15.73	15.73	15.73	32,000	2.38	17.79
PBSO	DHB INDUSTRIES INC	0.2500	0.2000	0.2400	70,040	0.0000	0.00
PBSV	Pharma Bio Serv Inc	0.2800	0.2500	0.2500	29,210	0.0500	25.00
PBTH	PROLOR BIOTECH INC	3.050	2.950	3.020	25,949	0.050	1.63
PBTKF	PT BISI INTL TBK- YAHOO! FINANCE	0.1850	0.1850	0.1850	30,000	0.0150	8.82
PCAI	PETRO PLUS USA	0.0088	0.0088	0.0088	1,400	0.0000	0.00
PCBI	PEOPLES COMMUNITY BANCORP INC	0.0100	0.0100	0.0100	560	0.0000	0.00
PCBN	PIEDMONT COMM BK GRP	1.450	1.450	1.450	100	0.000	0.00
PCBP	Premier Comml Bcp Ca	5.900	5.800	5.800	1,656	0.000	0.00
PCCB	Pascack Comm Bk (nj)	5.750	5.750	5.750	493	0.000	0.00
PCCLF	PHOSCAN CHEMICAL CP	0.4183	0.4183	0.4183	3,000	0.0217	4.93
PCCWY	PCCW LTD ADR NEW	3.000	2.900	3.000	540	0.150	5.26
PCCYF	Petrochina Co Ltd	1.130	1.130	1.130	3,950	0.000	0.00
PCDIQ	Pcd Inc	0.0024	0.0024	0.0024	10,000	0.0000	0.00
PCFBF	Pacific Basin Shipping Ltd	0.8050	0.8050	0.8050	5,000	0.0350	4.17
PCFBY	PACIFIC BASIN SHIPPI	16.65	16.65	16.65	545	0.80	5.05
PCFG	Pacific Gold Corp	0.0023	0.0022	0.0023	340,000	0.0001	4.55
PCFHF	Pacific Harbour Cap	0.0620	0.0620	0.0620	2,500	0.0010	1.64
PCGLF	PC GOLD INC ORD	0.7185	0.7185	0.7185	1,000	0.0025	0.35
PCHM	Pharmchem Inc	0.0080	0.0080	0.0080	60,000	0.0050	166.67
PCHN	PORTALTOCHINA.COM	0.1500	0.1500	0.1500	5,000	0.0000	0.00
PCIO	PREACHERS COFFEE COL	0.0005	0.0005	0.0005	604	0.0000	0.00
PCIR	PRIME COMPANIES INC	0.0031	0.0031	0.0031	500	0.0001	3.33
PCLB	PAC LIBERTY BANK	10.10	10.10	10.10	610	0.85	9.19
PCLI	Protocall Technologs	0.0005	0.0005	0.0005	41,600	0.0000	0.00
PCLO	Pacel Corp	0.0001	0.0001	0.0001	15,675,000	0.0000	0.00
PCMC	P-com Inc	0.0150	0.0150	0.0150	320	0.0050	50.00
PCMXF	Pe Micro Technology Plc	2.900	2.900	2.900	2,000	0.640	18.08
PCOGF	Pancontinental Oil And Gas Nl	0.0400	0.0400	0.0400	30,000	0.0200	100.00
PCOLF	PACIFIC ONLINE LTD	0.2250	0.2250	0.2250	896	0.0200	8.16
PCPJ	PAPERCLIP INC	0.0300	0.0300	0.0300	3,500	0.0000	0.00
PCPWP	Pacificorp 5.40 Pfd	88.50	88.50	88.50	500	0.50	0.57
PCPZ	PRINCIPLE SEC INTL FINAN	0.8000	0.7000	0.8000	7,500	0.0000	0.00
PCQRF	PETROLYMPIC LTD	0.2673	0.2673	0.2673	9,500	0.0013	0.48
PCRBY	Pricer Ab B Shs Spon	0.1100	0.1100	0.1100	1,000	0.0500	83.33
PCRFF	PANASONIC CORP	14.86	14.85	14.85	129,800	0.50	3.48
PCRTF	PURECIRCLE LTD	3.850	3.850	3.850	750	0.250	6.94
PCSFF	Pacific Safety Prod	0.1740	0.1740	0.1740	5,000	0.0715	69.76
PCSO	PROTECTIVE CAPITAL S	0.0100	0.0100	0.0100	23,474	0.4300	97.73
PCST	Pacific Coast Nat Bk	0.0065	0.0065	0.0065	117,152	0.0005	7.14
PCSTQ	Pacific Coast Nat Bk	0.0150	0.0150	0.0150	7,001	0.0030	16.67
PCSV	Pcs Edventures Com	0.9000	0.8800	0.9000	9,747	0.0000	0.00
PCTRF	PRSPT RES INVT TOKYO	941.0	941.0	941.0	1	9.0	0.95
PCTVF	Punch Taverns Ltd	1.250	1.250	1.250	100	0.010	0.79
PCTVY	PUNCH TAVER PLC	2.450	2.450	2.450	300	0.400	19.51
PCUV	PC UNIVERSE INC NEW	0.0050	0.0050	0.0050	5,000	0.0000	0.00
PCWLF	Pccw Ltd Ord	0.2800	0.2800	0.2800	9,719	0.0100	3.70
PCYG	Park City Group Inc	3.650	3.500	3.650	8,038	0.100	2.82
PCYN	Procyon Corp New	0.1600	0.1600	0.1600	800	0.0140	8.05
PCYRF	PROPHECY RESOURCE- YAHOO! FINANC	0.8365	0.8128	0.8319	13,773	0.0373	4.69
PCYS	PRIMECARE SYSTEMS	0.0250	0.0250	0.0250	1,000	0.0000	0.00
PDAE	Panda Ethanol Inc	0.0100	0.0100	0.0100	200	0.0020	16.67
PDEC	PETAL DECORATIVE ACC	0.0200	0.0200	0.0200	100	0.0000	0.00
PDEP	Puredepth Inc	0.0365	0.0365	0.0365	160	0.0000	0.00
PDER	Pardee Resources Co Inc	178.0	178.0	178.0	8	0.0	0.00
PDESF	Ports Design	2.640	2.600	2.600	4,500	0.170	6.14
PDGE	Pdg-environmental Inc	0.0120	0.0113	0.0120	242,556	0.0000	0.00
PDGO	PARADIGM OIL AND GAS	0.5000	0.5000	0.5000	10,000	0.0500	9.09
PDGRY	PDG REALTY SA ADR	19.28	19.28	19.28	200	0.50	2.66
PDHO	Paradigm Hldgs (wy)	0.0500	0.0500	0.0500	15,687	0.0100	16.67
PDIV	Premier Dev & In New	0.0012	0.0012	0.0012	15,005	0.0001	9.09
PDLM	PEDDLE LAKE MINING C	0.0001	0.0001	0.0001	1,500	0.0000	0.00
PDMDF	Petra Diamonds	1.0000	0.9800	1.0000	4,375	0.0200	2.04
PDMI	PARADIGM MEDICAL INDUSTRIES INC	0.0014	0.0012	0.0013	39,382,581	0.0001	8.33
PDNLA	PRES RLTY CP CL A	0.6000	0.6000	0.6000	1,000	0.0500	9.09
PDOB	Presidio Bank	6.350	6.350	6.350	1,000	0.350	5.83
PDOS	PLATINUM STUDIOS INC	0.0520	0.0500	0.0520	87,500	0.0020	4.00
PDPR	Pediatric Prosthetics Inc	0.0003	0.0003	0.0003	2,300	0.0000	0.00
PDPYF	PAINTED PONY PETE	7.680	7.680	7.680	1,000	0.008	0.10
PDRB	Pandora Bancshares	58.00	57.50	58.00	668	0.50	0.85
PDRDF	Pernod Ricard Ord	81.10	81.00	81.10	762	1.51	1.83
PDRDY	Pernod Ricard S.A Adr	16.40	16.40	16.40	400	0.22	1.32
PDRT	PARTICLE DRILLING	0.0050	0.0050	0.0050	2,155	0.0020	28.57
PDRX	Pd-Rx Pharmaceuticals Inc	0.8000	0.8000	0.8000	100	0.4900	158.06
PDSE	Paradise Music & Entertainment	0.0072	0.0072	0.0072	100	0.0009	14.29
PDVG	Pride Bus Dev Hldgs	0.0275	0.0275	0.0275	3,333	0.0605	68.75
PDVLF	Prima Developments L	0.0690	0.0690	0.0690	163	0.0105	17.95
PDYXN	Citigroup Global Dynamic Ptf	10.000	10.000	10.000	12,000	0.650	6.95
PDYXO	Citigroup Global Markets Enhanced Income	9.850	9.050	9.850	5,800	0.650	7.07
PEAMF	PEAKSOFT MULTINET	0.0001	0.0001	0.0001	750	0.0000	0.00
PEBA	Penn Bancshares Inc	36.00	36.00	36.00	100	0.25	0.70
PEBC	PEOPLE BANCORP COM	60.00	60.00	60.00	400	0.50	0.83
PECD	PET ECOLOGY BRND NEW	0.0600	0.0500	0.0600	9,000	0.0200	25.00
PECN	Photoelectron Corporation	0.0002	0.0002	0.0002	100	0.0000	0.00
PECO	Premier Energy Cp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PEDI	PRIMEDGE INC	0.0015	0.0008	0.0015	361,000	0.0005	50.00
PEDU	PICCOLO EDL SYS INC.	0.1100	0.1100	0.1100	200	0.0000	0.00
PEFDF	PETRA FOODS LTD	0.6500	0.6500	0.6500	1,000	0.1050	13.91
PEFF	Power Efficiency Cp	0.2050	0.2050	0.2050	3,000	0.0350	14.58
PEFGF	Pecom Energia Sa Ord	1.750	1.750	1.750	5,848	0.039	2.26
PEGFF	Peregrine Energy Ltd	20.34	19.83	19.91	30,510	0.09	0.45
PEGRF	Pennon Group Plc	8.620	8.620	8.620	3,000	0.670	8.43
PEGX	PACIFIC ENERGY RES	0.0001	0.0001	0.0001	16,120	0.0002	66.67
PEIMF	PEPINNINI MINERALS	0.1550	0.1550	0.1550	3,000	0.0150	8.82
PEIW	CODINE[X] INTL HLDGS	1.850	1.700	1.850	16,160	0.000	0.00
PELE	PRO ELITE INC NEW	0.0400	0.0300	0.0400	47,800	0.0000	0.00
PEMC	Pacific Energy&Min Co	0.0700	0.0600	0.0600	25,002	0.1400	70.00
PEMNF	Petromin Resources L	0.1543	0.1543	0.1543	2,000	0.0392	20.26
PENC	PINNACLE ENERGY CORP	0.2400	0.2000	0.2400	31,099	0.0000	0.00
PENFF	Pennant Energy Inc	0.2410	0.2410	0.2410	500	0.0122	4.82
PENGF	PRIMARY ENERGY CORP	0.9465	0.9410	0.9410	6,144	0.0127	1.33
PENMF	PENIULA MINERALS	0.0500	0.0500	0.0500	50,000	0.0000	0.00
PENT	PACIFIC ENTER CORP	0.5000	0.5000	0.5000	1,505	0.0000	0.00
PENYF	PETROMANAS ENERGY	0.4600	0.4530	0.4577	22,200	0.0147	3.32
PEPFF	PETROPLUS HOLDINGS	18.75	18.30	18.50	5,325	0.15	0.82
PEPR	PEPPER ROCK RESOURCE	0.1800	0.1650	0.1650	273,450	0.0050	2.94
PEROF	PETROLATINA ENERGY	0.7200	0.7200	0.7200	300	0.0500	6.49
PERS	Personal Diagnostics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PERT	TRIDEN TELECOM NEW	0.0800	0.0530	0.0800	380	0.0000	0.00
PETEF	PRIMARY PETROLEUM	0.0759	0.0759	0.0759	2,000	0.0033	4.55
PETFF	PETROLEUM AUTH FGN R	7.500	7.500	7.500	20,000	0.000	0.00
PETTF	Petro Authority Thai	6.700	6.700	6.700	150	0.700	9.46
PEUGY	Peugeot S A Adr	29.33	29.31	29.33	318	0.23	0.78
PEXNY	Ptt Explor & Prod Pc	9.500	9.500	9.500	1,000	0.760	8.70
PEXPF	PITCHSTONE EXPLORATI	0.3643	0.3643	0.3643	3,000	0.0110	2.93
PEXXF	Pt Tempo Scan Pacifc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
PEXZF	PACIFIC RIDGE EXPLOR	0.1636	0.1587	0.1587	10,000	0.0277	14.86
PEYE	PRECISION OPTICS CORP/MASS	1.930	1.930	1.930	200	0.010	0.52
PEYUF	Peyto Energy Trust Unit	13.50	13.18	13.25	33,942	0.21	1.54
PEZGF	PEDIMENT EXPLORATION LTD	1.390	1.350	1.350	10,565	0.040	2.88
PFAIF	Pacific Andes Intl H	0.1750	0.1750	0.1750	10,000	0.0000	0.00
PFBOF	Pfb Corp	5.297	5.297	5.297	100	0.135	2.49
PFCE	Pacific Fuel Cell Cp	0.0090	0.0090	0.0090	10,400	0.0020	28.57
PFCF	PACIFIC CITY FINL CP	3.250	3.250	3.250	108,400	0.000	0.00
PFCI	Pacific Commrc Bk Ca	4.000	4.000	4.000	3,800	1.500	27.27
PFCO	PAULA FINANCIAL	0.3500	0.3200	0.3500	700	0.0500	16.67
PFDB	PATRIOT FED BK [NY]	10.50	10.50	10.50	500	0.25	2.44
PFDHF	Peoples Food Holdings Ltd	0.4700	0.4300	0.4300	21,000	0.0000	0.00
PFEH	Pacificap Entertainm	0.0002	0.0002	0.0002	1,500,000	0.0000	0.00
PFFBQ	PFF BANCORP INC	0.0081	0.0081	0.0081	1,000	0.0019	19.00
PFFVF	PFEIFFER VACUUM TECH	78.75	78.75	78.75	100	1.50	1.87
PFGY	PERFECTENERGY NEW	0.2050	0.1910	0.2050	34,100	0.0050	2.38
PFHO	PACIFIC HEALTH NEW	0.4500	0.4500	0.4500	100	0.1000	18.18
PFIE	PROFIRE ENERGY INC	0.3300	0.3300	0.3300	20,000	0.0000	0.00
PFIS	Peoples Finl Svcs Co	22.00	22.00	22.00	700	1.00	4.76
PFLC	Pacific Financial Co	3.700	3.700	3.700	400	0.000	0.00
PFMH	PERFORMANCE HEALTH	0.0550	0.0550	0.0550	5,000	0.0000	0.00
PFMS	PAPERFREE MEDICL SOL	0.0010	0.0008	0.0010	2,325,000	0.0002	25.00
PFNL	Plymouth Financl Mi	0.9500	0.9500	0.9500	2,505	0.1000	9.52
PFNO	PARAFIN CORP NEW	0.0140	0.0100	0.0130	1,985,586	0.0020	18.18
PFNS	Penseco Financial Svcs Corp	34.10	34.00	34.00	568	0.10	0.29
PFOB	PERFORMANCE BRANDS INC	0.0110	0.0091	0.0100	183,800	0.0001	1.01
PFOH	Perpetual Fed Sv Oh	11.83	11.80	11.83	900	0.03	0.25
PFSCF	Prometic Life Scienc	0.1800	0.1723	0.1723	410,000	0.0035	1.99
PFSD	Pacific Sands Inc	0.0440	0.0400	0.0400	41,800	0.0070	14.89
PFSDE	PACIFIC SANDS INC	0.0420	0.0420	0.0420	5,999	0.0000	0.00
PFSRF	Prt Forest Regenerat	2.166	2.060	2.060	10,000	0.048	2.30
PFTI	Puradyn Filter Tech	0.1800	0.1800	0.1800	425	0.0000	0.00
PGAI	P G I Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGBC	PORTAGE BANCSH [OH]	57.00	57.00	57.00	400	0.00	0.00
PGCR	PLACER GOLD CORP	0.0012	0.0010	0.0010	476,000	0.0003	23.08
PGCX	PANGENEX CORPORATION	0.0600	0.0370	0.0490	2,758,018	0.0120	32.43
PGDIF	PEREGRIN DIAMOND LTD	1.785	1.785	1.785	6,000	0.252	16.46
PGEI	PAGE INTERNATIONAL I	0.0400	0.0400	0.0400	5,000	0.0000	0.00
PGEJF	Petroleum Geo Svcs	13.40	13.40	13.40	645	0.27	1.95
PGGG	Pegasus Gaming Corp	0.0001	0.0001	0.0001	2,050	0.0000	0.00
PGICQ	PROGRESSIVE GAMING INTERNATIONA	0.0120	0.0120	0.0120	407	0.0000	0.00
PGID	PEREGRINE INDS NEW	3.990	3.990	3.990	111	1.490	59.60
PGLD	Phoenix Gold Intl Inc	0.0300	0.0300	0.0300	305	0.0000	0.00
PGMC	Philippines Gold Mining Corporation	0.0200	0.0200	0.0200	149	0.0000	0.00
PGMT	Paragon Mortgage Cor	0.0001	0.0001	0.0001	2,500	0.0000	0.00
PGNE	Primegen Energy Corp	0.0200	0.0100	0.0200	41,700	0.0080	66.67
PGNN	Paragon Natl Bk (tn)	3.000	3.000	3.000	200	0.350	13.21
PGNT	Paligent Inc	2.900	2.900	2.900	1,000	0.100	3.57
PGOG	PERF GO-GREEN HLDG	0.0500	0.0430	0.0500	2,200	0.0000	0.00
PGOGE	PERF GO-GREEN HLDG	0.0600	0.0405	0.0600	66,953	0.0000	0.00
PGOI	Pogo! Products Ltd	0.0075	0.0075	0.0075	2,000	0.0000	0.00
PGOL	Patriot Gold Corp	0.3600	0.3410	0.3410	46,900	0.0190	5.28
PGPDQ	PILGRIMS PRIDE CP	8.550	8.250	8.400	289,710	0.000	0.00
PGPEF	Publicis Groupe	42.00	42.00	42.00	100	1.65	4.09
PGPHF	PARTNERS GROUP	131.5	131.5	131.5	575	6.3	4.59
PGPM	BNP PETE CORP	0.0012	0.0008	0.0008	42,731,125	0.0004	33.33
PGPXF	PETROCORP GROUP INC	0.1500	0.1500	0.1500	100,000	0.0088	6.23
PGRA	Plangraphics Inc	0.0034	0.0028	0.0028	464,150	0.0016	36.36
PGRD	Proguard Acquisition	0.1500	0.1500	0.1500	10,000	0.0100	7.14
PGRI	Platinum Energy	0.6100	0.6000	0.6000	20,100	0.0500	7.69
PGSI	PEGASI ENERGY RESOUR	0.3000	0.3000	0.3000	5,000	0.0400	15.38
PGSVY	PETRO GEO ADR NEW	13.07	12.90	12.94	98,950	0.04	0.31
PGSY	PORTLOGIC SYS INC	0.6500	0.6500	0.6500	14,000	0.0100	1.52
PGTMF	PAGET MINERALS CORP	0.2031	0.2031	0.2031	1,000	0.0874	30.09
PGUZ	Pegasus Pharms Inc	0.1300	0.1300	0.1300	10,000	0.0100	7.14
PGWFF	PGG WRIGHTSON LTD OR	0.3750	0.3670	0.3670	8,600	0.0030	0.81
PGXPF	PELANGIO EXPL INC	0.2864	0.2673	0.2830	16,000	0.0103	3.78
PGYC	PATRIOT ENERGY CORP	0.0010	0.0010	0.0010	127,700	0.0000	0.00
PHBR	PHONEBRASIL INTL INC	0.0104	0.0104	0.0104	1,180	0.0000	0.00
PHCP	PHLO CORP NEW	0.0300	0.0300	0.0300	38,800	0.0000	0.00
PHCUF	Photocure Asa	7.400	7.400	7.400	570	0.000	0.00
PHFB	Phantom Fiber Corp	0.0010	0.0010	0.0010	1,000	0.0003	42.86
PHGFF	Parallax Entertainment	32.53	32.39	32.39	500,000	3.45	11.92
PHIE	PROVIDENTIAL HOLDING	0.0410	0.0410	0.0410	166,500	0.0000	0.00
PHIG	PHI MINING GROUP IN	0.0790	0.0790	0.0790	14,000	0.0290	58.00
PHJMF	Pt Hanjaya Mandala S	1.370	1.370	1.370	1,000	0.370	37.00
PHKIF	POLY HONG KONG INVST	1.030	0.980	1.030	6,000	0.155	13.08
PHLH	Pacer Health Corp	0.0022	0.0022	0.0022	50,000	0.0000	0.00
PHLI	Pacifichealth Labs	0.1050	0.1030	0.1030	70,000	0.0250	19.53
PHMB	PHARMACOM BIOVET INC	0.0001	0.0001	0.0001	500,000	0.0000	0.00
PHOEF	Phonetime Inc	0.0753	0.0706	0.0706	8,100	0.0094	11.75
PHOS	PHOSPHATE HLDGS	11.73	11.00	11.00	20,762	0.80	6.78
PHPG	Photonic Products	1.0000	1.0000	1.0000	15,500	0.0000	0.00
PHRGF	PHARMAGAP INC	0.1278	0.1227	0.1278	1,000	0.0060	4.93
PHSL	Penthouse International Inc	0.0014	0.0014	0.0014	124,900	0.0006	30.00
PHTCF	Philippine Long Dist	18.50	18.50	18.50	200	5.95	47.41
PHUN	Petrohunter Energy	0.0470	0.0401	0.0401	876,300	0.0059	12.83
PHWBF	PHILWEB CORP ORD	0.3800	0.3800	0.3800	1,000	0.3799	379900.00
PHWDQ	Planet Hw International New Class A	0.2000	0.2000	0.2000	100	0.1500	300.00
PHXCF	Phoenix Canada Oil Co	4.412	4.412	4.412	100	0.094	2.08
PHXGF	Philex Gold Inc	0.6650	0.6650	0.6650	5,000	0.0398	6.37
PHXHF	Phoenix Tech Incm Fnd Trst	9.865	9.865	9.865	100	0.155	1.55
PHYH	PHYSICIA HEALTHCAR	0.0060	0.0050	0.0060	100,000	0.0000	0.00
PHYOF	Phytopharm Plc	0.1700	0.1700	0.1700	1,000	0.0300	15.00
PIAGF	PIAGGIO & C SPA	3.000	3.000	3.000	1,000	0.200	6.25
PIAIF	Ping An Insurance Co Ltd	8.300	8.300	8.300	1,700	0.000	0.00
PIAM	Power Interactive Media Inc	0.0001	0.0001	0.0001	9,900	0.0000	0.00
PIBW	PACIFIC INTL BANCORP	4.000	4.000	4.000	500	0.150	3.90
PIED	Piedmont Mining Co	0.0390	0.0350	0.0350	10,200	0.0000	0.00
PIEJF	PARIS ORLEA ET CIE	25.20	25.20	25.20	50	2.00	7.35
PIEX	PIONEER EXPLORATION	1.400	1.400	1.400	200	0.100	6.67
PIFLF	Premier Farnell Plc	2.700	2.700	2.700	700	0.050	1.82
PIFMF	Pt Indofood Sukses Makmur Tbk	0.4402	0.4402	0.4402	1,292,800	0.1402	46.73
PIFMY	PT INDOFOOD SUKSES M- YAHOO! FIN	22.80	22.80	22.80	751	0.05	0.22
PIFR	PREMIER INFORMATION	0.0050	0.0050	0.0050	120	0.0050	50.00
PIHLF	PEGASUS HOLDINGS LTD	23.24	23.24	23.24	10,700	0.59	2.46
PIHN	POLARIS INTL HLDGS	0.0015	0.0012	0.0015	59,838,119	0.0002	15.38
PIMO	Premier Alliance Grp	0.7100	0.7100	0.7100	2,500	0.2900	29.00
PINK	PINK OTC MARKETS INC	6.250	6.000	6.250	2,100	0.700	12.61
PINZF	PRIME INFRASTRUCTURE HOLDINGS	3.250	3.200	3.200	5,806	0.050	1.59
PIRGF	PREMIER GOLD MINES	4.000	3.895	4.000	6,300	0.007	0.16
PISEF	Pacific Insight Elec	2.089	2.089	2.089	2,000	0.122	6.19
PITPF	Pt Indocement Tungga	1.550	1.550	1.550	65,000	0.300	24.00
PIVN	PHOENIX INTL VENTURE	1.0000	0.9800	1.0000	2,584	0.0200	2.04
PIVX	Pivx Solutions Inc	0.0025	0.0025	0.0025	1,684	0.0005	25.00
PKBAF	Pt Bakrie & Brothers Tbk	0.0050	0.0050	0.0050	49,978	0.0010	16.67
PKCLF	PACIFIC LINK MINING	0.0145	0.0145	0.0145	300	0.0136	48.40
PKGFF	Peak Energy Services Trust Units	0.2100	0.2100	0.2100	3,500	0.0080	3.96
PKGGF	PEAK ENERGY SVCS TR	0.0069	0.0069	0.0069	200,000	0.0020	40.82
PKIN	Pekin Life Ins Co	9.400	9.400	9.400	754	0.000	0.00
PKIUF	Parkland Income Fund Trust Unit	11.60	11.58	11.60	1,200	0.03	0.26
PKKRF	PRAKTIKER BAU UND	7.550	7.550	7.550	400	1.600	17.49
PKNGF	PROSTRAKAN GROUP PLC	1.560	1.560	1.560	17,152	0.140	8.24
PKPL	PARK PLACE ENERGY CP	0.0009	0.0007	0.0009	601,000	0.0001	12.50
PKRRF	PIKE RIVER COAL LTD	0.5700	0.5700	0.5700	2,398	0.0500	8.06
PKSGF	PARKSON RETAIL GROUP	1.690	1.690	1.690	1,000	0.050	2.87
PKSGY	PARKSON RETAIL GRP	46.50	46.25	46.25	2,700	1.25	2.78
PKTX	Protokinetix Inc	0.1000	0.1000	0.1000	11,452	0.0000	0.00
PKVG	PARKVIEW GROUP INC	0.4000	0.4000	0.4000	9,000	0.6100	60.40
PKWHF	Parkway Holdings	2.200	2.200	2.200	100	0.060	2.80
PKWY	Parkway Bank	0.8000	0.8000	0.8000	508	0.0000	0.00
PLANQ	Open Plan Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PLATF	PARMALAT SPA	2.605	2.605	2.605	21,200	0.095	3.78
PLBI	Proton Laboratories	0.0170	0.0150	0.0170	527,700	0.0000	0.00
PLBN	Pilot Bancshares Inc	2.100	2.100	2.100	21,500	1.990	1809.09
PLCO	Play Co Toy	0.0001	0.0001	0.0001	860	0.0049	98.00
PLCQF	POLAR CAPITAL TECH	3.850	3.850	3.850	4,500	0.000	0.00
PLCSF	PLC SYSTEMS INC	0.1600	0.1600	0.1600	2,653	0.0000	0.00
PLDGP	Prologis Pfd C	48.04	48.03	48.04	800	0.29	0.61
PLDLF	Paladin Labs Inc	19.45	19.45	19.45	300	0.59	3.15
PLEUI	PPL	100.00	99.05	99.05	390	50.95	33.97
PLEUK	PPL ELEC DEP SH	25.00	24.75	25.00	3,600	0.00	0.00
PLEUL	Ppl Electric Utility	102.0	102.0	102.0	171	47.0	85.45
PLEUP	Ppl Electric Util 4.60 Pr	96.00	96.00	96.00	200	26.00	37.14
PLFF	PACIFIC LAND & COFFE	2.000	2.000	2.000	300	0.000	0.00
PLFM	Platforms International Cp	0.0007	0.0007	0.0007	300,000	0.0005	41.67
PLFRY	PA	22.45	22.45	22.45	568	0.25	1.13
PLGC	Playlogic Entertnmt	0.2300	0.2200	0.2300	26,000	0.0200	9.52
PLHCF	Plant Health Care Plc	3.464	3.464	3.464	15,000	0.194	5.92
PLHI	PALADIN HOLDINGS INC	0.0014	0.0014	0.0014	10,300	0.0000	0.00
PLKH	Prolink Holdings	0.0015	0.0015	0.0015	275,000	0.0015	50.00
PLKT	PLANKTOS CORP	0.0080	0.0040	0.0080	53,530	0.0040	100.00
PLLAF	PLAY LA INC.	0.5400	0.5400	0.5400	1,000	0.0300	5.88
PLLGF	Plexmar Resources	0.1117	0.1068	0.1117	22,000	0.0047	4.39
PLLVF	Palladon Ventures Lt	0.0550	0.0520	0.0520	36,000	0.0020	4.00
PLLX	Peoples Natl Bank & Tru Pott	0.0220	0.0160	0.0160	35,000	0.0050	23.81
PLMO	PALM INC	0.0900	0.0900	0.0900	5,000	0.0300	25.00
PLMOE	Palm Inc	0.0700	0.0700	0.0700	50,000	0.0000	0.00
PLMYF	PLAYMATES HLDGS WTS	0.1900	0.1900	0.1900	200	0.0300	18.75
PLNF	Plantation Financial	2.500	2.500	2.500	1,704	0.500	16.67
PLNLF	PLATMIN LTD	1.371	1.371	1.371	30,000	0.030	2.20
PLNS	Pliant Systems Inc	0.0002	0.0002	0.0002	370	0.0000	0.00
PLNTQ	PROLIANCE INTL INC	0.0020	0.0020	0.0020	207	0.0055	73.33
PLNU	PLASTINUM CORP.	0.1800	0.1800	0.1800	6,800	0.0200	12.50
PLORF	Portal Resources Ltd	0.1800	0.1800	0.1800	3,000	0.0320	15.09
PLPM	PLANET PAYMENT	1.950	1.950	1.950	700	0.050	2.63
PLRCF	POLAR RESOURCES CORP	0.1240	0.1240	0.1240	5,000	0.0000	0.00
PLREP	Price Legacy Crp Pfd Srs 1	12.00	11.95	12.00	4,290	0.00	0.00
PLROQ	PLATINUM RESEARCH ORGANIZATION I	0.0015	0.0015	0.0015	1,100	0.0000	0.00
PLSDF	Pulse Data Inc	1.416	1.385	1.416	600	0.040	2.92
PLTGQ	PLATINA ENERGY GROUP INC	0.0040	0.0040	0.0040	30,700	0.0000	0.00
PLTI	PLATCOM INC.	0.0100	0.0100	0.0100	142	0.0000	0.00
PLTT	Pilot Therapeutics Holdings	0.0100	0.0100	0.0100	5,000	0.0000	0.00
PLTZF	PLATINUM GROUP	0.6605	0.6605	0.6605	8,000	0.1720	35.21
PLUAQ	Pluma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PLWN	Pinelawn Cemetery	195.0	195.0	195.0	200	3.0	1.56
PLWTF	PANALPINA WELTTRAP	80.95	80.95	80.95	20	3.45	4.45
PLWY	Peoplesway.Com Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PLYFF	Playfair Mining Ltd	0.0950	0.0934	0.0950	36,000	0.0036	3.65
PLYI	Playnet Techs Inc	0.0003	0.0003	0.0003	736	0.0001	50.00
PLYPF	Poly Pacific Intl	0.0300	0.0300	0.0300	900	0.0000	0.00
PLYR	Polymeric Resources Cp	26.00	26.00	26.00	200	0.00	0.00
PLZB	Plaza Bank (ca)	1.610	1.610	1.610	200	0.000	0.00
PMAH	PLASMATECH INC	0.0670	0.0520	0.0600	143,947	0.0030	4.76
PMBIF	Pembina Pipeline Inc	17.23	17.00	17.18	80,570	0.13	0.74
PMBJF	Pemberton Energy Ltd	0.0685	0.0685	0.0685	1,500	0.0289	72.98
PMBLF	PROMOTORA AMBIENTAL	1.115	1.115	1.115	500	0.024	2.10
PMBS	PURAMED BIOSCIENCE	0.7500	0.7500	0.7500	700	0.0000	0.00
PMCL	PHARM CONTROL LTD	0.0001	0.0001	0.0001	64,000	0.0000	0.00
PMCOQ	Promedco Management	0.0010	0.0010	0.0010	200,000	0.0003	42.86
PMCUF	PRO MEDICUS LTD	0.6400	0.6400	0.6400	7,000	0.0000	0.00
PMDKF	Pt Mitra Adiperkasa Tbk	0.0700	0.0700	0.0700	125,000	0.0000	0.00
PMDL	Pace Medical Inc	0.0900	0.0850	0.0900	26,875	0.0050	5.88
PMDP	AMERICAN FOOD HOLDIN	0.0004	0.0003	0.0004	15,640,656	0.0000	0.00
PMEGF	PME GROUP	0.0500	0.0500	0.0500	9,500	0.0000	0.00
PMEHF	PRIMELINE ENERGY HOL	0.9500	0.9500	0.9500	8,000	0.0833	8.06
PMFI	Probe Manufacturing	0.0050	0.0050	0.0050	10,000	0.0040	44.44
PMGLF	PETROMINERALES LTD	32.06	30.35	30.75	14,612	1.25	3.91
PMGYF	Paramount Energy Trust	4.860	4.650	4.760	70,009	0.090	1.86
PMGZF	PACMAG METALS LTD	0.2250	0.2250	0.2250	108,000	0.0050	2.17
PMHV	Prime Bank (ct)	5.500	5.500	5.500	100	0.200	3.77
PMIX	Primix Solutions	0.0001	0.0001	0.0001	15,000	0.0000	0.00
PMKY	Pinkmonkey . Com Inc	0.0050	0.0050	0.0050	5,000	0.0050	50.00
PMLIF	PRIMEAG AUSTRALIA	0.9200	0.9200	0.9200	2,000	0.0000	0.00
PMMAF	Puma Ag Rudolf Dassl	317.0	317.0	317.0	300	12.0	3.93
PMMEF	PREMIUM EXPL INC	0.3160	0.3050	0.3140	30,000	0.0035	1.13
PMMTF	PRECIOUS METALS& MNG	8.516	8.489	8.516	500	0.314	3.56
PMNHF	Pele Mountain Resources	0.2279	0.2105	0.2228	22,500	0.0041	1.81
PMNRF	PRIME MERIDIAN RES	0.0910	0.0910	0.0910	20,000	0.0530	139.47
PMNXF	PERSEUS MINING- YAHOO! FINANCE	1.670	1.600	1.670	8,900	0.010	0.60
PMOIF	Premier Oil Ord	16.90	16.90	16.90	1,600	0.30	1.81
PMOIY	Premier Oil Spon Adr	18.12	18.12	18.12	100	0.32	1.80
PMOZ	PRISMONE GROUP INC	0.4400	0.2600	0.4300	1,400	0.1800	72.00
PMPAF	PAMPA HOLDING SA	0.4345	0.4345	0.4345	106,000	0.0345	8.63
PMPLF	Pmp Ltd N/C	0.4800	0.4800	0.4800	2,230	0.0000	0.00
PMRA	Promerica Bank Ca	1.550	1.550	1.550	8,000	0.000	0.00
PMRS	Premier Mortgage Resources Inc	0.0001	0.0001	0.0001	778,100	0.0000	0.00
PMSEF	PROMISE CO LTD	8.394	8.394	8.394	1,012	0.000	0.00
PMSEY	Promise Co Ltd Unspons Adr	4.300	4.250	4.250	26,422	0.040	0.95
PMSNF	Proteome Sciences Plc	0.3500	0.3500	0.3500	1,000	0.0650	15.66
PMSO	PRIMAL SOLUTIO INC	0.0105	0.0105	0.0105	115	0.0000	0.00
PMTYF	PLAYMATES TOYS	0.0900	0.0900	0.0900	10,670	0.0000	0.00
PMUG	PRIMUS TELECOM GROUP	6.800	6.520	6.610	25,496	0.140	2.07
PMUGW	PRIMUS TELECOM GROUP	1.300	1.300	1.300	6,000	0.000	0.00
PMUOW	PRIMUS TELECOM GROUP	1.010	0.510	1.010	2,226	0.710	236.67
PMUPW	PRIMUS TELECOM GROUP	0.2000	0.2000	0.2000	253	0.0100	4.76
PMVGF	PMI GOLD CORPORATION	0.2130	0.1900	0.1900	30,000	0.0300	13.64
PMXRF	Paramax Resources Lt	0.2171	0.2165	0.2165	2,200	0.0095	4.59
PMXSF	Pharmaxis Ltd	2.680	2.680	2.680	700	0.130	5.10
PMXX	Primix Cp	0.0400	0.0360	0.0360	4,500	0.0040	10.00
PMZFF	Primaris Retail REIT	17.03	16.46	17.02	4,816	0.26	1.58
PNAJF	Pan Australian Resources Ltd	0.4400	0.4400	0.4400	10,000	0.0100	2.22
PNAR	Pan American Resources Inc	0.0020	0.0020	0.0020	2,500	0.0000	0.00
PNBI	Pioneer Bankshares I	15.50	13.50	13.50	3,232	2.50	15.63
PNCKF	PURE NICKEL INC	0.1470	0.1470	0.1470	500	0.0235	19.03
PNCOF	Pioneer Corp Japan	3.513	3.513	3.513	900	0.256	6.78
PNCR	Pinecrest Investmnt Group	0.0025	0.0025	0.0025	5,000	0.0000	0.00
PNDI	PROINDIA INTL INC	0.8000	0.8000	0.8000	100	0.0000	0.00
PNDMF	PNI DIGITAL MEDIA INC	1.630	1.600	1.600	52,000	0.011	0.69
PNEC	Planet Entertainment Cp	0.0001	0.0001	0.0001	500	0.0000	0.00
PNFOF	PETRO UNO RES LTD	0.5292	0.5282	0.5282	38,000	0.0229	4.16
PNFTF	PETRONEFT RESOURCES	0.4100	0.3990	0.4100	111,000	0.1600	64.00
PNGAY	PING AN I CO ADR	16.94	16.80	16.94	660	0.12	0.70
PNGB	Panglobal Brands Inc	0.0280	0.0280	0.0280	7,100	0.0000	0.00
PNGBE	PANGLOBAL BRANDS INC	0.0280	0.0200	0.0280	3,635	0.0070	33.33
PNGKF	Pacific Nrthrn Gas Ltd	18.32	18.31	18.31	200	0.28	1.56
PNGM	PENGRAM CORPORATION	0.1200	0.1100	0.1200	1,200	0.0100	9.09
PNGXQ	PNG VENTURES INC	0.0080	0.0050	0.0080	140,178	0.0029	56.86
PNHNF	PANTHEON INC	2.558	2.558	2.558	3,100	0.035	1.38
PNHV	PIRANHA INTERACTIVE	0.0600	0.0600	0.0600	10,000	0.0200	50.00
PNLDF	PINETREE CAP WT	0.0985	0.0985	0.0985	5,000	0.0055	5.91
PNLG	Pni Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PNLKQ	Pro Net Link Cp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PNMLF	Pinnacle Mines Ltd	0.1876	0.1500	0.1876	49,800	0.0366	24.24
PNMS	PAYPRO INC	0.0002	0.0002	0.0002	500,000	0.0000	0.00
PNMXO	Public Service Co New Mex 4.58 Pfd	71.50	71.50	71.50	200	5.75	7.44
PNNB	Pinnacle Bank Of Or	0.0125	0.0125	0.0125	9,000	0.0000	0.00
PNNI	PINNACLE ASSOCIATES	0.0001	0.0001	0.0001	250	0.0000	0.00
PNNX	Pennexx Foods Inc	0.0008	0.0008	0.0008	5,000	0.0007	46.67
PNOD	Pacific Northwest Developments	0.3600	0.3600	0.3600	8,000	0.0000	0.00
PNOPF	Prescient Neuopharma Inc	0.1719	0.1719	0.1719	1,000	0.0009	0.53
PNOT	Path 1 Netwk Tech	0.0015	0.0015	0.0015	2,200	0.0000	0.00
PNPFF	Pinetree Capital Ltd	1.758	1.700	1.722	102,640	0.004	0.21
PNRC	PREMIER NURSING PROD	0.2650	0.2500	0.2500	36,300	0.0300	10.71
PNRR	PINNACLE RSCS	0.0300	0.0300	0.0300	80,000	0.0150	100.00
PNSWY	PANASONIC ELECTRIC W	124.9	124.9	124.9	1,500	1.3	1.00
PNTC	Planet America Inc	0.2500	0.1100	0.2500	2,992	0.2500	50.00
PNTFF	POWERNOVA TECHNOLOGI	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PNTV	Players Network Inc	0.1200	0.1050	0.1150	184,766	0.0100	9.52
PNVL	Prineville Bancp	0.0100	0.0100	0.0100	8,400	0.0045	81.82
PNVNQ	Pnv Inc	0.0010	0.0010	0.0010	5,000	0.0000	0.00
PNWKF	PEER 1 NETWORK	1.041	1.041	1.041	100	0.014	1.31
PNWRF	PANWESTERN ENERGY	0.6500	0.6500	0.6500	4,000	0.0273	4.03
PNXE	PHOENIX ENERGY RES	0.0060	0.0059	0.0060	358,196	0.0005	7.69
PNXLF	PANTHERA EXLORATION INC	0.1339	0.1339	0.1339	4,000	0.0291	17.85
POAHF	PORSCHE AUTOMOBIL HG	60.20	59.40	60.15	7,520	0.10	0.17
POAHY	PORSCHE AUTO ADR	6.060	5.900	5.950	2,584	0.090	1.49
POBKF	POLLARD BANKNOTE	4.300	4.300	4.300	500	0.356	9.01
POCC	PENN OCTANE CP	0.1100	0.1100	0.1100	41,948	0.0000	0.00
POCEF	PHOTON CONTROL INC	0.0521	0.0521	0.0521	10,000	0.0084	19.22
POEFF	PAN ORIENT ENERGY CO	5.556	5.548	5.548	900	0.142	2.63
POFCF	PETROFAC LTD LONDON	18.05	18.05	18.05	1,766	0.00	0.00
POFNF	Power Financial Cp	32.67	32.67	32.67	4,600	1.24	3.95
POGS	PIONEER OIL & GAS NEW	0.7900	0.7900	0.7900	11,500	0.0300	3.66
POHEF	Planet Organic Health Cp	0.1606	0.1606	0.1606	6,000	0.0064	3.83
POIG	Petrol Oil & Gas	0.0030	0.0030	0.0030	9,000	0.0005	20.00
POJLF	POHJOLA BANK PLC	11.35	11.35	11.35	320	0.25	2.25
POKR	Casino Airlink Inc	0.1800	0.1800	0.1800	130	0.1300	260.00
POLGA	Polymer Grp Cl A	17.00	17.00	17.00	948	0.00	0.00
POLGB	Polymer Grp Cl B	16.75	16.75	16.75	500	0.25	1.52
POLGW	Polymer Group Inc Cl Wt A	0.0001	0.0001	0.0001	104	0.0000	0.00
POLGZ	Polymer Group Inc Cl Wt B	0.0300	0.0300	0.0300	275	0.0000	0.00
POLJF	POLO RESOURCES LTD	0.0950	0.0950	0.0950	2,000	0.0050	5.56
POLL	Polk R L & Co	600.0	600.0	600.0	100	50.0	7.69
POLMF	POLARIS MINERALS COR	1.817	1.817	1.817	300	0.012	0.67
POLXF	POLYDEX PHARM LTD	0.2400	0.2400	0.2400	1,035	0.0400	14.29
PONT	Pontiac Bancorp Inc	260.0	260.0	260.0	200	33.0	14.54
POPM	Popmail.Com Inc Warrants	0.0004	0.0004	0.0004	10,700	0.0000	0.00
POPN	Pop N Go Inc	0.0065	0.0060	0.0065	1,204,400	0.0002	3.17
POPT	POP3 MEDIA CORP	0.0003	0.0003	0.0003	40,000	0.0001	25.00
PORMF	Pro Or Mng Resources Inc	0.1883	0.1883	0.1883	15,000	0.0061	3.35
POROF	Panoro Minerals Ltd	0.2490	0.2490	0.2490	3,500	0.0005	0.20
PORT	PORTA SYSTEMS CP	0.0600	0.0500	0.0600	2,319	0.0000	0.00
POSC	Positron Corp	0.0370	0.0350	0.0350	111,600	0.0020	5.41
POSRF	Peninsular & Orienta	1.169	1.169	1.169	7,800	0.073	6.69
POWN	Pow! Entertainment Inc	0.6100	0.5100	0.5500	200,798	0.0600	9.84
PPAAF	PT Perusahaan Gas Negara Persaro Tbk	0.4250	0.4250	0.4250	591	0.0050	1.19
PPAAY	PT PERUSAHAAN ADR	20.65	20.65	20.65	330	1.40	7.27
PPACW	PINPOINT ADV CORP WT	0.0002	0.0002	0.0002	29,000	0.0000	0.00
PPAF	CERAMIC PROTECTION C	0.0520	0.0510	0.0510	15,900	0.0330	39.29
PPAFQ	CERAMIC PROTECTION C	0.0030	0.0030	0.0030	600	0.0000	0.00
PPAL	Peoples Tr Co St Alb	25.00	25.00	25.00	200	5.00	16.67
PPAMF	Pirelli & Csta In Accomandita	0.5650	0.5650	0.5650	3,100	0.0350	6.60
PPBL	Premiere Publishing	0.0080	0.0061	0.0080	46,810	0.0019	31.15
PPBN	Pinnacle Bankshares	7.510	7.510	7.510	441	0.000	0.00
PPBV	RED CARPET ENTERTNMT	0.0013	0.0008	0.0011	10,896,154	0.0002	15.38
PPCCF	Picc Property & Casualty	1.025	0.980	1.025	24,000	0.105	11.41
PPCI	Pressure Piping Components Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
PPCMF	Pretoria Portland Ce	4.100	4.100	4.100	116	0.400	8.89
PPCYY	PRETORIA PORTLAND CE	9.140	9.050	9.110	9,188	0.140	1.51
PPDA	Pipeline Data	0.0510	0.0510	0.0510	17,750	0.0000	0.00
PPDC	BERMAN HOLDINGS INC	0.0125	0.0125	0.0125	2,200	0.0025	16.67
PPEHF	Pure Techs Ltd	4.294	4.294	4.294	200	0.098	2.23
PPERF	Pt Bank Mandiri Persero Tbk	0.5660	0.5660	0.5660	511,200	0.0660	13.20
PPERY	PT BK MANDIRI PE ADR	57.35	57.35	57.35	1,494	0.15	0.26
PPFC	Pan Pacific Bank Ca	1.600	1.600	1.600	636	0.350	17.95
PPFP	PACIFIC COPPER CORP.	0.0700	0.0510	0.0510	65,000	0.0140	21.54
PPFS	Prime Pacific Fnl Wa	1.300	1.300	1.300	1,040	0.000	0.00
PPGNY	PHOSPHAGENICS SP ADR	2.400	2.400	2.400	3,600	0.450	23.08
PPII	PRO-POINTER INC.	0.2300	0.2200	0.2200	632	0.0000	0.00
PPIRF	PROSPECT EPICURE JRT	0.0450	0.0450	0.0450	28,525	0.0250	35.71
PPJE	PPJ ENTERPRISE	0.0002	0.0001	0.0001	3,900,100	0.0000	0.00
PPLB	People's Liberation	0.1800	0.1800	0.1800	1,700	0.1000	35.71
PPLKF	PETROPAVLOVSK PLC	16.10	16.10	16.10	210	0.00	0.00
PPLKY	PETROPAVLOVSK PLC	32.90	32.35	32.35	960	0.30	0.92
PPLL	Peoples Ltd	55.00	55.00	55.00	1,450	4.00	6.78
PPLS	PAWS PLUS INC	0.5500	0.5500	0.5500	134	0.4800	685.71
PPMD	Protide Pharmaceuticals Inc	0.0250	0.0250	0.0250	2,000	0.0010	3.85
PPML	PURE PLAY MUSIC LTD	0.0400	0.0400	0.0400	15,000	0.0000	0.00
PPNT	Peoplenet International Cp	0.0670	0.0670	0.0670	1,000	0.1230	64.74
PPOLF	PGE POLSKA GRUPE	8.150	8.150	8.150	3,000	0.000	0.00
PPPLF	Pan Pacific Pete N L	0.1900	0.1900	0.1900	5,000	0.0300	13.64
PPRG	PATIENT PORTAL TECH	0.1270	0.1250	0.1250	20,000	0.0000	0.00
PPRTF	PASSPORT METALS INC	0.0544	0.0543	0.0544	22,500	0.0236	30.26
PPRUF	PINAULT PRINTEMPS RE	124.0	124.0	124.0	10	3.3	2.69
PPRW	PREMIER POWER RENEW	2.450	2.350	2.440	4,000	0.010	0.41
PPSF	PEOPLES-SIDNEY FIN	10.000	9.250	9.250	223	0.760	7.59
PPSI	PIONEER PWR SOLUTION	2.950	2.950	2.950	1,000	0.050	1.67
PPTI	Protein Polymer Technologies I	0.0060	0.0050	0.0060	115,000	0.0010	20.00
PPTL	Premium Petroleum Cp	0.0005	0.0005	0.0005	60,000	0.0000	0.00
PPTM	PEOPLELINE TELECOM	0.1000	0.0100	0.0100	400	0.0099	9900.00
PPTO	PRECISION PETROLEUM CORP	0.0550	0.0537	0.0540	11,957	0.0040	8.00
PPTV	Ppt Vision Inc	0.1300	0.1000	0.1000	43,000	0.0000	0.00
PPWE	PROPER POWER & ENERG	0.1900	0.1700	0.1900	6,200	0.0000	0.00
PPWLL	PACIFICORP 4.72	83.00	82.00	82.00	1,550	0.75	0.91
PPWLM	PACIFICORP 7 PR	97.00	95.00	97.00	300	6.50	7.18
PPWRL	PACIFICORP 5 PR	83.50	82.00	83.50	2,356	10.25	13.99
PPWRM	PACIFICORP 4.56	66.10	66.10	66.10	200	7.90	10.68
PPXLF	Paperlinx Ltd Pd Def	0.5300	0.5300	0.5300	1,500	0.0200	3.64
PPXXY	Paperlinx Ltd Unspons Adr	3.100	2.960	2.960	6,532	0.000	0.00
PPYH	PHYSICAL PROPERTY HO	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PPYR	Primeplayer Inc	0.0006	0.0006	0.0006	60,000	0.0001	20.00
PQRJ	PETROQUEST RESOURCES	0.0003	0.0003	0.0003	10,000	0.0097	97.00
PRAC	Productivity Tech	0.0700	0.0300	0.0300	450	0.0070	30.43
PRAQ	PRINCETON ACQUISITIO	1.600	1.500	1.500	2,707	0.000	0.00
PRBCF	PRECISE BIOMETRICS	0.3400	0.3400	0.3400	1,000	0.0000	0.00
PRBEF	PROBE RESOURCES LTD	0.0870	0.0710	0.0836	11,200	0.0042	4.78
PRBX	Probex Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
PRCF	HEE CORPORATION	0.0050	0.0050	0.0050	47,000	0.0250	83.33
PRCK	Placer Creek Mining	0.0250	0.0250	0.0250	30,288	0.0000	0.00
PRCM	Procom Technology Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
PRCYF	PANTERRA RESOURCE CP	0.3460	0.3460	0.3460	500	0.0000	0.00
PRDM	Prandium Inc	0.0090	0.0090	0.0090	5,000	0.0084	1400.00
PREA	Prema Systems Inc	0.3500	0.2800	0.3500	76,900	0.0350	11.11
PREFF	PRIME RESTAURANTS RT	4.490	4.441	4.490	3,000	0.283	6.72
PREGF	Pacific Rodera Energy Inc	0.3470	0.3470	0.3470	1,500	0.0115	3.43
PRELF	PIERRE ENTP LTD	0.0001	0.0001	0.0001	2,100	0.0000	0.00
PREMF	PREMD INC	0.0450	0.0300	0.0300	1,700	0.0150	33.33
PRESF	PREO SOFTWARE INC	0.2000	0.1600	0.2000	2,424	0.0000	0.00
PREUF	Preston Resources Nl	0.1550	0.1550	0.1550	3,704	0.0000	0.00
PREV	Preventco Inc	0.0003	0.0003	0.0003	10,000	0.0000	0.00
PREX	PROGRESS ENERGY INC	0.1550	0.1500	0.1500	238,012	0.0000	0.00
PREZQ	President Casinos	0.1600	0.1600	0.1600	400	0.0000	0.00
PRFPF	PETROLIFERA PETE	0.8950	0.8814	0.8825	49,000	0.0226	2.50
PRFV	Preferred Voice Inc	0.2000	0.2000	0.2000	4,000	0.0550	21.57
PRGAF	PARGESA HOLDINGS SA	81.60	81.00	81.00	1,185	0.60	0.74
PRGCF	PAC RUBIALES ENERGY	8.524	8.524	8.524	500	0.086	1.00
PRGF	Proginet Corp	0.7400	0.7400	0.7400	600	0.0000	0.00
PRGJ	PRG GROUP INC	0.0040	0.0040	0.0040	800	0.0000	0.00
PRGT	Prodigital Film Studios Inc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
PRHB	PURE H2O BIO-TEC NEW	0.0002	0.0001	0.0001	4,777,500	0.0000	0.00
PRIBP	Private Brands Inc C	0.0001	0.0001	0.0001	100	0.0000	0.00
PRKA	PARKS AMERICA INC	0.0150	0.0150	0.0150	40,000	0.0000	0.00
PRKWF	PARKWAY LIFE REIT	0.9900	0.9900	0.9900	3,600	0.0800	8.79
PRLE	Paragon Real Estate	0.0830	0.0830	0.0830	700	0.0000	0.00
PRLO	Prologic Mgmt Sys In	0.0050	0.0050	0.0050	100,000	0.0050	50.00
PRMK	PROCONCEPT MARKETING	0.0063	0.0063	0.0063	30,000	0.0000	0.00
PRMO	PROM RESOURCES NEW	0.0001	0.0001	0.0001	500,000	0.0000	0.00
PRMRF	PARAMOUNT RES LTD	16.41	16.41	16.41	100	0.23	1.40
PRMX	Prime Multimedia Inc	0.0350	0.0170	0.0280	99,600	0.0050	21.74
PRNAF	Prana Biotech Ltd Aud	0.1200	0.1200	0.1200	3,000	0.0100	9.09
PRNI	Printron Inc New	0.0003	0.0003	0.0003	4,664	0.0000	0.00
PROBF	Probe Mines Ltd	0.4175	0.4117	0.4117	2,500	0.0187	4.76
PROI	Proterion Corp	0.0010	0.0010	0.0010	1,500	0.0002	25.00
PROT	NATIONAL STEM CELL	2.390	2.250	2.250	3,900	0.150	6.25
PROW	Progress Watch Cp	0.1300	0.1300	0.1300	2,000	0.0000	0.00
PROXQ	PROXIM CP CL-A	0.0026	0.0026	0.0026	975	0.0000	0.00
PRPG	PROSPERO MINERALS CP	0.7500	0.7500	0.7500	1,000	0.0000	0.00
PRPJF	PROSEP INC	0.1637	0.1637	0.1637	10,000	0.0087	5.61
PRPL	PARK PLACE ENERGY CP	0.2000	0.2000	0.2000	1,000	0.0000	0.00
PRPM	JENNA LANE INC	0.0024	0.0016	0.0024	910,500	0.0000	0.00
PRPWF	PRISTINE PWR INC	2.123	2.123	2.123	2,000	0.005	0.24
PRQNF	PROGRESS ENERGY RES	12.57	12.44	12.44	3,500	0.13	1.01
PRRFF	PREMIER FOODS PLC	0.5300	0.4800	0.4800	5,956	0.0300	5.88
PRRFY	PREMIER FOODS PLC	5.080	4.980	5.080	4,212	0.060	1.17
PRRR	Pioneer Railcorp	2.490	2.490	2.490	300	0.010	0.40
PRRUF	PRIMA RESOURCES NL	0.1450	0.1450	0.1450	5,000	0.0200	12.12
PRRY	AMERICAN BIODIESEL F	0.1700	0.1440	0.1650	130,953	0.0050	2.94
PRRZF	Prospector Cons Res	0.0146	0.0146	0.0146	1,000	0.0187	56.16
PRSAF	PA RESOURCES AB	3.200	3.200	3.200	200	0.100	3.23
PRSEF	PROSAFE SE	5.250	5.250	5.250	325	0.030	0.57
PRSEY	PROSAFE SE UNSP ADR	5.400	5.400	5.400	200	0.950	14.96
PRSI	Portsmouth Square	24.99	24.99	24.99	199	0.01	0.04
PRTK	Profile Tech Inc	1.500	1.500	1.500	1,100	0.000	0.00
PRTR	PROGRESSIVE TRAINING	0.0500	0.0500	0.0500	27,100	0.0000	0.00
PRTX	Protalex Inc	0.2500	0.2000	0.2500	7,300	0.0400	19.05
PRVU	PREVU INCORPORATED	0.0016	0.0016	0.0016	62,000	0.0001	6.67
PRWP	PRO-PHARMACEUTICALS	0.4450	0.3999	0.4300	162,945	0.0100	2.27
PRXM	PROXIM WIRELESS CORPORATION	0.2200	0.1950	0.1950	12,546	0.0438	18.34
PRXOQ	Park Pharmacy Corp	0.0001	0.0001	0.0001	303	0.0000	0.00
PRXZ	PAINCARE HOLDINGS	0.0025	0.0025	0.0025	5,000	0.0008	47.06
PRYBF	PT RAMAYANA LESTARI	0.0900	0.0900	0.0900	6,156	0.0200	28.57
PRYMF	PRYSMIAN S.P.A.	18.46	18.46	18.46	1,000	0.26	1.40
PRYMY	PRYSMIAN SPA ADR	10.250	9.950	9.950	5,040	0.000	0.00
PRYNF	Parlay Entertainment Inc	0.2418	0.1769	0.1769	600	0.1051	37.27
PRZCF	PETRO HORIZON ENERGY	0.4382	0.4382	0.4382	2,000	0.0087	2.03
PRZFF	Prize Mining Corporation	0.0396	0.0396	0.0396	600	0.0131	49.43
PSBG	Psb Group Inc	0.7500	0.7500	0.7500	147	0.5000	40.00
PSBK	Premier Svc Bk Ca	5.000	5.000	5.000	500	0.000	0.00
PSBP	Provident State Bk P	28.00	28.00	28.00	300	2.00	6.67
PSBQ	Psb Hldgs Inc (wi)	18.50	18.50	18.50	220	0.25	1.37
PSBR	Pascack Comm Bk [Nj]	5.000	5.000	5.000	885	0.000	0.00
PSCO	Protosource Corp	0.0090	0.0090	0.0090	30,000	0.0020	18.18
PSCP	Petrosearch Corp	0.0540	0.0420	0.0540	45,100	0.0120	28.57
PSCSF	PETROSTAR PETROLEUM	0.1021	0.1021	0.1021	11,000	0.0115	12.69
PSDI	PRESIDION CORP	0.0007	0.0007	0.0007	2,000	0.0018	72.00
PSDLF	PRISM MED LTD	6.500	6.242	6.242	200	0.533	7.87
PSDMF	Pursuit Dynamics Plc	3.150	3.150	3.150	2,000	0.050	1.56
PSDNF	POSEIDON NICKEL LTD	0.2700	0.2700	0.2700	5,000	0.0000	0.00
PSFDF	PROSAFE PROD PLC	2.150	2.150	2.150	1,700	0.400	22.86
PSFT	POWERSAFE TECHNOLOGY	0.8900	0.8900	0.8900	500	0.0200	2.30
PSGFF	PRECIOUS SHIPPING PL	0.5700	0.5700	0.5700	2,500	0.0300	5.56
PSGI	PRIME STAR GROUP IN	0.0300	0.0270	0.0290	431,891	0.0010	3.33
PSGR	Pershing Resources Company Inc	0.0130	0.0100	0.0100	60,000	0.0030	23.08
PSGTF	Pt Semen Gresik Idr	0.8500	0.8500	0.8500	5,000	0.0650	8.28
PSGTY	PT SEMEN GRESIK ADR	42.75	42.75	42.75	300	0.75	1.79
PSGY	PRINCETON SECURITY	0.1000	0.1000	0.1000	1,100	0.0000	0.00
PSIOF	Psion Ltd	1.260	1.260	1.260	1,000	0.030	2.33
PSITY	PSI TECH HLDGS ADS	0.0041	0.0012	0.0019	1,102,606	0.0031	62.00
PSIZF	PSIVIDA CORP AU	3.450	3.450	3.450	1,000	0.750	17.86
PSJEF	Petsec Energy Ltd	0.1700	0.1700	0.1700	6,000	0.0200	10.53
PSJEY	Petc Energy Adr	1.0000	0.8500	1.0000	11,700	0.1800	21.95
PSJFF	Prospect Japan Fund	0.5000	0.5000	0.5000	400	0.0200	4.17
PSKNY	Polska Koncern Naftowy Adr	26.80	26.80	26.80	400	6.30	30.73
PSKOF	POLSKI KONCERN NAFTO	11.92	11.92	11.92	250,000	0.10	0.85
PSKXF	PHILIPPINE STOCK EXC	5.950	5.950	5.950	100	0.000	0.00
PSKZF	Polski Kon Reg S Gdr	23.00	23.00	23.00	1,732	0.55	2.45
PSMH	PSM HOLDINGS INC	0.9500	0.9500	0.9500	750	0.0500	5.00
PSMMF	Persimmon Ord	6.480	6.480	6.480	1,000	0.520	7.43
PSNRY	Pasifik Satelit Nusantara Adr	0.0001	0.0001	0.0001	100	0.0000	0.00
PSOKM	Public Svc Co Okla 4.00 Pfd	71.25	71.25	71.25	100	1.25	1.79
PSOKN	Public Svc Co Okla 4.24 Pfd	73.88	73.88	73.88	3,759	0.00	0.00
PSORF	Pearson Plc Ord	15.00	15.00	15.00	500	0.85	6.01
PSPF	POWER SPORTS FACTORY INC	0.0600	0.0550	0.0590	396,273	0.0040	7.27
PSPSF	Psp Swiss Property Namen-Akt	63.60	63.60	63.60	200	1.95	3.16
PSPUF	PRECIOUS SHIP PBLC	0.3000	0.3000	0.3000	27,000	0.2200	42.31
PSPW	PRIME SUN POWER INC	1.0000	1.0000	1.0000	5,000	0.0450	4.71
PSPXF	Prospex Res Ltd	1.617	1.542	1.542	30,100	0.047	2.98
PSRU	PURESPECTRUM INC- YAHOO! FINANC	0.0520	0.0480	0.0480	1,762,271	0.0020	4.00
PSSR	PASSUR AEROSPACE	3.000	3.000	3.000	2,000	0.000	0.00
PSTB	Park Sterling Bank	6.300	6.300	6.300	400	0.050	0.79
PSTX	PATIENT SAFETY TECH	1.050	1.010	1.050	8,849	0.010	0.96
PSUD	PETROSUN DRILLING	0.0500	0.0450	0.0450	79,500	0.0000	0.00
PSWR	PRISM SOFTWARE CORP	0.0070	0.0065	0.0065	131,150	0.0000	0.00
PSWS	PURESAFE WTR SYS INC	0.0600	0.0570	0.0600	179,994	0.0070	13.21
PSYC	Sykes Datatronics Inc	0.0020	0.0020	0.0020	550	0.0000	0.00
PSYTF	Pason Systems Inc	11.36	11.26	11.28	30,600	0.49	4.19
PSZKF	Powszechna Kasa Oszczechna	11.94	11.94	11.94	402	1.24	9.43
PSZMF	Priszm Cdn Income Fd Unit	0.9336	0.9336	0.9336	358	0.0005	0.05
PTABF	PT ASTRA AGRO LESTAR	2.590	2.590	2.590	300	0.200	8.37
PTAH	PTA HOLDINGS IN	0.1100	0.1100	0.1100	2,300	0.0000	0.00
PTAIF	Pt Astra International Idr 50	3.700	3.700	3.700	1,462	0.000	0.00
PTAXF	CANTRELL CAPITAL COR	0.4804	0.4390	0.4390	32,950	0.0144	3.18
PTBS	Potomac Bancshares Inc	5.000	5.000	5.000	794	0.000	0.00
PTBTQ	POPE TALBOT INC	0.0032	0.0032	0.0032	200	0.0000	0.00
PTCHE	PATCH INTL INC	0.0090	0.0034	0.0090	212,550	0.0065	216.67
PTCHF	PATCH INTL INC	0.0040	0.0040	0.0040	500	0.0010	33.33
PTCK	PRO TECH INDS INC	0.8100	0.6000	0.6000	2,000	0.1400	18.92
PTEEF	PLAINTREE SYSTEM NEW	0.0400	0.0400	0.0400	150	0.0000	0.00
PTEFF	Patent Enforcmnt & R	0.3407	0.2619	0.3407	32,000	0.0006	0.18
PTEO	Proteo Inc	0.9600	0.5000	0.9600	2,100	0.0200	2.04
PTFC	PENN TRAFFIC NEW	0.0011	0.0011	0.0011	10,066	0.0000	0.00
PTGBF	PETROGLOBE INC	0.2614	0.2614	0.2614	14,000	0.0024	0.93
PTGIF	Pt Medco Energi International Tbk Idr	0.2200	0.2200	0.2200	26,000	0.0800	26.67
PTGXF	Portugal Telecom Ord	10.10	10.04	10.10	12,800	1.02	9.16
PTHIF	HOLCIM INDONESIA TBK	0.1750	0.1750	0.1750	42,000	0.0150	9.38
PTHLF	PETHEALTH INC	1.764	1.706	1.706	4,000	0.089	4.94
PTIFF	Pt Indo Stlt Fgn Sr	0.1710	0.1710	0.1710	6,000	0.0068	3.82
PTIZF	PT INDO TAM MEGAH	4.000	4.000	4.000	6,000	0.320	8.70
PTKFF	Pt Kalbe Farma Ord	0.1700	0.1700	0.1700	33,798	0.0000	0.00
PTLYF	Pine Tech Holding	0.0450	0.0450	0.0450	10,000	0.0000	0.00
PTMD	PROTECTUS MED DEVICES INC	0.3200	0.3100	0.3100	1,975	0.0200	6.90
PTMDE	PROTECTUS MED DEVICES INC	0.2750	0.2500	0.2500	23,500	0.0400	19.05
PTNDF	Pt Intl Nickel Indon	0.4200	0.4200	0.4200	50,000	0.0700	20.00
PTNMF	PLATINUM AUSTRALIA L	0.9200	0.9000	0.9000	22,200	0.0200	2.27
PTNUF	PLATINA RESOURCES	0.1700	0.1700	0.1700	350	0.0450	20.93
PTOAF	PETROLIA INC	0.7848	0.7740	0.7740	7,800	0.0093	1.19
PTOK	PATRIOT STATE BK[NC]	6.750	6.750	6.750	160	0.000	0.00
PTORF	Petro Reef Resources	0.4170	0.4170	0.4170	10,000	0.0196	4.49
PTOS	P2 SOLAR INC.	0.2300	0.2100	0.2100	120,101	0.0150	6.67
PTPIY	Pt Tri Polya Indonesia Adr	2.800	2.800	2.800	1,000	0.300	12.00
PTQEP	PETROQUEST ENRGY PFD	29.88	29.88	29.88	2,000	1.63	5.16
PTQMF	Petaquilla Minerals	0.5760	0.5560	0.5670	72,800	0.0110	1.90
PTREF	Petrel Resources	0.4000	0.4000	0.4000	978	0.0000	0.00
PTRF	PETROGULF INC.	0.0200	0.0200	0.0200	100	1.9800	99.00
PTRN	Patron Systems	0.0003	0.0002	0.0002	28,431	0.0001	33.33
PTRO	Petrominerals Corp	0.0400	0.0400	0.0400	100	0.0000	0.00
PTRZ	PETRO AMER CORP	0.2600	0.2600	0.2600	200	0.0000	0.00
PTSAG	CITIGROUP FUNDING	9.540	9.540	9.540	1,300	0.050	0.52
PTSAJ	CITIGROUP FDG	9.630	9.630	9.630	100	0.000	0.00
PTSAL	CITIGROUP FDG PRIN	9.650	9.650	9.650	4,000	0.000	0.00
PTSAN	CITIGROUP ELKS	9.570	9.570	9.570	2,200	0.000	0.00
PTSAZ	CITIGROUP FDG COMM	9.900	9.900	9.900	478	0.070	0.71
PTSC	Patriot Scientific	0.1430	0.1410	0.1410	111,289	0.0010	0.70
PTSEF	Points Intl Ltd	0.4700	0.4521	0.4521	17,000	0.0059	1.29
PTSH	Pts Inc	0.0017	0.0013	0.0017	8,325,100	0.0002	13.33
PTTL	PURE TRANSIT TECHNOLOGIES	0.0150	0.0150	0.0150	1,200	0.0040	36.36
PTTMF	Pt Timah Tbk	0.2300	0.2300	0.2300	36,000	0.0100	4.55
PTTTS	Palmetto Real Estate Trust Sbi	5.990	5.990	5.990	500	0.010	0.17
PTVL	Pro Travel Network	0.0700	0.0700	0.0700	10,000	0.0000	0.00
PTVYF	PETRO VISTA ENERGY	0.1523	0.1523	0.1523	3,000	0.0058	3.96
PTWHF	PETROWORTH RES INC	0.1886	0.1886	0.1886	500	0.0038	1.97
PTXLF	PTT EXPLORATION AND	3.900	3.900	3.900	1,500	0.000	0.00
PTXRF	PROTOX THERAPEUTICS	0.4982	0.4982	0.4982	500	0.0495	9.04
PTXT	PROTENEX TECH CORP	0.4382	0.4382	0.4382	150,000	0.0125	2.94
PTYA	PENN TRTY AM CP NEW	0.1000	0.0860	0.0875	108,200	0.0125	12.50
PUBGY	PUBLICIS GROUPE S.A.	21.28	21.02	21.21	192,302	0.03	0.14
PUBM	PUBLIC MEDIA WRK NEW	0.8000	0.7000	0.8000	19,725	0.1000	14.29
PUCCF	PANCONTINNTL URANIUM	0.1235	0.1188	0.1235	5,500	0.0000	0.00
PUEYF	PURE ENERGY SERVICES	2.897	2.897	2.897	100	0.003	0.09
PUGB	PUGET SOUND BANK WA	8.100	7.750	7.750	1,600	0.000	0.00
PUKPF	Prudential Plc Ord	8.050	8.000	8.050	17,130	0.265	3.41
PUMD	PROUROCARE MED NEW	2.590	2.590	2.590	2,300	0.010	0.38
PUMDW	P	1.010	1.010	1.010	1,000	0.000	0.00
PUMGF	PUREPOINT URANIUM GR	0.1360	0.1212	0.1212	13,000	0.0078	6.05
PUNL	PUNCHLINE ENTERTNMT	0.2950	0.2800	0.2800	10,000	0.0200	6.67
PUODY	PROMOTORA Y OPERADOR	45.85	45.85	45.85	260	5.85	14.63
PUOPF	Plutonic Power Corp	3.602	3.553	3.553	2,100	0.047	1.30
PUPKF	Pumpkin Patch Ltd	1.410	1.410	1.410	2,000	0.060	4.44
PUPOF	PUBLIC POWER GREECE	17.60	17.60	17.60	100	1.65	10.34
PUPS	PICK-UPS PLUS	0.0006	0.0006	0.0006	500	0.0000	0.00
PURO	AOM MINERALS LTD	0.0150	0.0100	0.0150	66,000	0.0005	3.45
PURPF	PURICORE PLC	0.1900	0.1900	0.1900	1,000	0.0400	17.39
PURY	PURERAY CORP	0.0220	0.0220	0.0220	5,000	0.0000	0.00
PUSAQ	Price Net Usa Inc	0.0050	0.0050	0.0050	1,000	0.0049	4900.00
PUTKF	Pt United Tractors	1.820	1.820	1.820	500	0.239	15.10
PUTKY	PT UNITED TRAC ADR	39.30	38.95	39.30	4,128	0.20	0.51
PUTRF	Ptt Public Co Ltd	7.153	7.153	7.153	15,900	0.000	0.00
PUURF	PURE ENERGY VISIONS	0.1700	0.1500	0.1500	12,176	0.0100	6.25
PUXPF	PUMA EXPLORATION	0.0764	0.0764	0.0764	4,000	0.0236	23.60
PVARF	Porvair Plc Ord	0.8150	0.8100	0.8100	2,900	0.0900	10.00
PVBK	Pacific Valley Bk Ca	7.850	7.850	7.850	1,000	1.740	28.48
PVCO	PVC CONTAINER	7,000	7,000	7,000	1	4,500	180.00
PVCRF	PV CRYSTALOX SOLAR	0.7000	0.7000	0.7000	1,500	0.1800	20.45
PVCT	Provectus Pharma	1.350	1.320	1.330	33,001	0.020	1.53
PVDRF	Providence Resources	0.0700	0.0700	0.0700	40,000	0.0200	40.00
PVEG	Pacific Vegas Global Strategies Inc	0.0021	0.0021	0.0021	6,000	0.0000	0.00
PVHO	PROVISION HOLDING	0.1800	0.1700	0.1700	55,000	0.0100	5.56
PVLY	Premier Valley Bk Ca	2.590	2.590	2.590	1,000	0.090	3.60
PVMCF	Pine Valley Mining	0.0060	0.0060	0.0060	5,000	0.0000	0.00
PVNAF	PRONOVA BIOPHARMA	2.930	2.930	2.930	2,800	0.060	2.09
PVNC	Prevention Ins.com	0.0150	0.0041	0.0150	6,000	0.0000	0.00
PVNO	Provision Operation Sys Inc	0.0050	0.0050	0.0050	6,000	0.0049	4900.00
PVNX	Pure Vanilla Exchang	0.0006	0.0006	0.0006	31,350	0.0001	20.00
PVRE	PAVILION ENERGY RESO	0.0130	0.0130	0.0130	15,000	0.0000	0.00
PVRS	Providence Resources	0.0400	0.0400	0.0400	5,000	0.0000	0.00
PVSO	PHOTOVOLTAIC SOLAR	0.2500	0.2500	0.2500	5,503	0.0000	0.00
PVSP	PERVASIP CORP	0.0700	0.0650	0.0700	11,100	0.0000	0.00
PVWIF	PRIME VIEW INTL CO- YAHOO! FINAN	24.30	24.30	24.30	5,000	22.38	1164.97
PWAZ	POWER AIR CORP	0.5100	0.5100	0.5100	177	0.1800	54.55
PWBI	PERFECT WEB TECH INC	0.0036	0.0036	0.0036	10,000	0.0000	0.00
PWBO	Pacific West Bank Or	2.350	2.350	2.350	312	2.150	47.78
PWCCQ	Point West Capital Corporation	0.0001	0.0001	0.0001	11,800	0.0000	0.00
PWCDF	Power Cp Canada	30.49	29.86	29.87	13,589	0.12	0.40
PWCHF	Power Chips Plc	1.400	0.180	1.400	18,000	0.600	30.00
PWCL	POWERCOLD CORP	0.0490	0.0250	0.0490	7,700	0.0000	0.00
PWCMF	POWERCOMM INC	0.2483	0.2483	0.2483	36,000	0.0048	1.90
PWDR	POWDER RIVER BS GAS	0.0012	0.0012	0.0012	3,000	0.0003	20.00
PWEB	Pacific Webworks Inc	0.0850	0.0800	0.0800	66,608	0.0040	5.26
PWESF	Pacific & Western Credit Corp	3.636	3.636	3.636	200	0.003	0.09
PWHSQ	Paper Warehouse Inc	0.0002	0.0002	0.0002	1,200	0.0000	0.00
PWLK	POWERLOCK INTL CORP	0.0005	0.0004	0.0005	1,268,000	0.0001	25.00
PWLM	Pan World Minerals I	0.0001	0.0001	0.0001	100,500	0.0000	0.00
PWMG	PREMIER WEALTH MGMT	0.0080	0.0080	0.0080	7,000	0.0020	20.00
PWNX	Powerlinx Inc	0.0050	0.0050	0.0050	800	0.0030	150.00
PWOIF	POWER OIL AND GAS INC	1.110	0.550	1.010	85,511	0.090	8.18
PWPY	POWER PLAY DEV CORP	0.0050	0.0030	0.0030	20,000	0.0020	40.00
PWREQ	Ocean Power Cp	0.0006	0.0006	0.0006	20,000	0.0000	0.00
PWRM	POWER 3 MEDCL	0.0520	0.0490	0.0495	2,396,048	0.0005	1.00
PWRV	POWER OF DREAM VNTR	0.0800	0.0800	0.0800	300	0.0000	0.00
PWSCF	POWERCHIP SEMICOND S	1.140	1.140	1.140	11,600	0.000	0.00
PWSEF	PETROWEST ENERGY SER	0.1673	0.1673	0.1673	100	0.0120	7.73
PWSV	Power Save Energy Co	0.4500	0.4500	0.4500	1,655	0.0300	7.14
PWTC	Power Technology Inc	0.0003	0.0003	0.0003	40,000	0.0001	25.00
PWURF	POWERTECH URANIUM CO	0.3180	0.3180	0.3180	500	0.0220	7.43
PWVI	POWERVERDE INC	0.7000	0.6000	0.6000	5,399	0.3000	100.00
PXBBF	Pt Bank Permata Tbk Series A	0.0700	0.0700	0.0700	204,850	0.0100	12.50
PXCE	PAX CLEAN ENERGY INC	0.0001	0.0001	0.0001	100	0.0099	99.00
PXCLF	PHOENIX COAL	0.3445	0.3445	0.3445	4,500	0.0151	4.20
PXIA	Phoenix India Acq	0.0350	0.0350	0.0350	10,000	0.0230	191.67
PXIAU	Phoenix India Acq Ut	0.0100	0.0100	0.0100	2,000	0.0000	0.00
PXIAW	Phoenix India Acq Wt	0.0001	0.0001	0.0001	197,200	0.0000	0.00
PXMFF	PHILEX MINING CORP	0.3000	0.2600	0.2600	2,538	0.0150	5.45
PXPLY	PIXELPLUS CO. LTD.	0.4100	0.4100	0.4100	625	0.0000	0.00
PXPT	PRACTICEXPERT	0.0004	0.0004	0.0004	121	0.0001	20.00
PXSLY	PHARMAXIS LIMITED	35.05	35.05	35.05	150	2.85	7.52
PXSNF	PHOENIX SONNETROM	40.50	40.50	40.50	220	6.85	14.47
PXTE	PAXTON ENERGY INC	0.0350	0.0300	0.0350	175,000	0.0000	0.00
PYBX	PLAYBOX [US] INC.	0.0016	0.0016	0.0016	15,039	0.0000	0.00
PYCFF	PRIMARY CORP	0.7679	0.7679	0.7679	5,000	0.0258	3.25
PYCT	PAYCHEST INC	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
PYDS	Payment Data Systems	0.0270	0.0200	0.0270	11,725	0.0000	0.00
PYGMF	PARTYGAMING PLC	5.100	5.100	5.100	1,700	0.150	3.03
PYHOF	Playmates Holdings Ltd	0.3150	0.3150	0.3150	10,600	0.0000	0.00
PYHPF	PRIMARY HEALTH PROP	4.520	4.520	4.520	1,000	0.000	0.00
PYIFF	PYI CORPORATION LTD	0.0400	0.0400	0.0400	1,000	0.0200	33.33
PYMLF	Perilya Mines N L Or	0.4700	0.4600	0.4700	9,500	0.0100	2.17
PYMOF	PRYME OIL & GAS	0.0400	0.0400	0.0400	5,500	0.0000	0.00
PYMX	Polymedix Inc	1.240	1.160	1.220	122,085	0.040	3.39
PYNGF	Pyng Medical Cp	0.2200	0.2126	0.2200	25,000	0.0300	15.79
PYOC	Pyrocap International Cp	0.0003	0.0003	0.0003	1,000	0.0000	0.00
PYOIF	PROMOTORA Y OPERADOR	2.200	2.200	2.200	298	0.137	6.63
PYTCF	PLAYTECH	8.400	8.400	8.400	1,800	1.650	24.44
PYTO	Phytomedical Techs	0.0330	0.0330	0.0330	25,000	0.0000	0.00
PZBW	Plaza Bank (wa)	2.000	2.000	2.000	500	0.200	9.09
PZRIF	PIZZA PIZZA REALTY I	7.360	7.359	7.359	1,500	0.002	0.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot