List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAADF	PANTERA DRILLING INC	3.775	3.537	3.537	3,000	0.261	7.96
PABN	Panamerican Bancorp	0.0002	0.0002	0.0002	600,000	0.0000	0.00
PACC	PACEL CORP	0.0013	0.0013	0.0013	300	0.0062	82.67
PACI	Precision Auto	0.2500	0.2500	0.2500	1,000	0.0100	4.17
PACJF	Pacific Lottery Cp	0.0801	0.0801	0.0801	40,000	0.0113	12.36
PACO	PACO INTREGRATED ENERGY INC.	0.5000	0.5000	0.5000	2,166	0.3000	150.00
PACT	PACIFICNET INC	0.0700	0.0530	0.0680	18,800	0.0020	2.86
PAEGF	PEACE ARCH ENT GRP B	0.0450	0.0450	0.0450	400	0.0000	0.00
PAIOF	PAION AG AACHEN	2.630	2.630	2.630	137	0.010	0.38
PALAF	Paladin Resources Nl	3.857	3.800	3.800	8,320	0.080	2.06
PALC	Pacific Alliance Cp	0.3000	0.3000	0.3000	3,000	0.0000	0.00
PALG	PETROALGAE INC	22.92	22.92	22.92	100	2.92	14.60
PALWF	N AMER PALLADIUM- YAHOO! FINANCE	0.6150	0.5900	0.5900	16,900	0.0400	6.35
PAMB	PAN AMERCAN BK LA CA	0.4000	0.4000	0.4000	200	0.0000	0.00
PAMC	Princeton American Corporation	0.1000	0.1000	0.1000	4,000	0.0000	0.00
PAMWP	Pennsylvania American Water	65.25	65.25	65.25	360	2.75	4.40
PANC	PANACOS PHARMACEUTICALS INC.	0.0270	0.0240	0.0240	133,868	0.0010	4.35
PANNF	Panterra Resource Cp	0.0460	0.0460	0.0460	4,000	0.0136	22.82
PANRF	PANORAMIC RESOURCES	2.450	2.450	2.450	1,000	0.190	8.41
PANXF	PLATINEX INC COM	0.0782	0.0782	0.0782	19,000	0.0392	33.39
PAOCF	Pacific Comox Resources Lt	0.0188	0.0188	0.0188	20,000	0.0050	21.01
PAONF	PARAGON MINERALS COR	0.1650	0.1650	0.1650	8,000	0.0390	30.95
PAOS	GASEL TRAPORTATION	0.0100	0.0030	0.0030	10,027	0.0000	0.00
PAPA	PAPA BELLO ENTERPRIS	0.5000	0.4500	0.4500	28,010	0.0300	6.25
PAPO	Pangea Petroleum	0.0006	0.0004	0.0004	2,674,100	0.0001	20.00
PAPOE	PANGEA PETROLEUM	0.0005	0.0004	0.0005	883,765	0.0000	0.00
PAPT	PALISADES PETROLEUM	0.0150	0.0050	0.0050	729,630	0.0050	50.00
PARDP	Poniard Pharma Pfd	17.75	15.00	17.75	600	0.50	2.90
PAREF	Paramount Resources	0.2980	0.2980	0.2980	500	0.0025	0.83
PARF	Paradise Inc	14.25	14.25	14.25	200	0.25	1.79
PARS	PHARMOS CORPORATION	0.0900	0.0800	0.0800	33,420	0.0051	5.99
PASH	PASHMINADEPOT.COM	1.800	1.720	1.750	18,980	0.050	2.78
PASO	PATIENT ACCESS SOLU	0.0450	0.0400	0.0400	80,000	0.0025	5.88
PATD	Patapsco Bancorp Inc	3.000	2.500	3.000	19,900	0.850	39.53
PAWEF	Pacific Northwes Cap	0.1200	0.1190	0.1200	10,500	0.0010	0.84
PAXH	PREAXIA HEALTH CARE PAYMENT SYS	0.7400	0.7400	0.7400	500	0.2500	51.02
PAXOF	Proam Explorations C	0.1026	0.1026	0.1026	25,347	0.0284	21.68
PAYD	Paid Inc	0.3400	0.3200	0.3300	280,816	0.0100	2.94
PAYI	Pay88 Inc	0.0706	0.0570	0.0595	997,463	0.0107	15.24
PBAL	PEPPERBALL TECH INC	0.0900	0.0900	0.0900	13,000	0.0100	12.50
PBALW	PEPPERBALL TECH WT	0.0002	0.0002	0.0002	2,400	0.0000	0.00
PBAV	Peoples Bank	15.00	15.00	15.00	285	1.50	9.09
PBCA	Private Bank Of Ca	8.100	8.100	8.100	200	0.050	0.61
PBCE	Peoples Bancorporation (sc)	2.800	2.800	2.800	900	0.150	5.66
PBCO	Peoples Bk Of Com Or	8.000	8.000	8.000	1,052	1.500	23.08
PBCP	Polonia Bancorp (pa)	4.750	4.250	4.750	2,487	0.850	21.79
PBDBF	Pt Bank Danamon B	0.4600	0.4600	0.4600	5,000	0.0000	0.00
PBEGF	Petrobank Energy & R	46.91	45.26	45.56	34,426	1.18	2.52
PBHG	Pbs Holding, Inc.	0.0200	0.0200	0.0200	418	0.0000	0.00
PBHN	Pbhg Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
PBKEF	PETROBAKKEN ENERGY	29.24	28.78	28.78	2,200	0.46	1.57
PBKH	PENIULA BANK HLDGS	9.000	8.300	8.300	800	0.700	9.21
PBLEF	PEBBLE CREEK MNG COM	0.1450	0.1450	0.1450	1,000	0.0065	4.29
PBLJF	PT BERLIAN LAJU TANK	0.0600	0.0600	0.0600	8,000	0.0100	20.00
PBLS	Phoenix Assoc Land Syndicate	0.0001	0.0001	0.0001	45,000	0.0000	0.00
PBME	Pacific Biometrics N	0.7600	0.6000	0.6200	13,500	0.0800	11.43
PBMFF	PACIFIC BAY MINERALS	0.0795	0.0795	0.0795	1,000	0.0040	4.79
PBMRF	Pt Bumi Resources Tbk	0.3300	0.2850	0.3100	54,000	0.0250	8.77
PBNI	PEOPLES BANCORP NEW	12.94	12.75	12.75	2,600	0.15	1.19
PBNK	Pinnacle Bank (ca)	4.150	4.150	4.150	300	0.100	2.35
PBOF	Pure Biofuels Corp	0.1560	0.1550	0.1550	66,903	0.0050	3.13
PBPH	PLANET BIOPHARMACEUT	0.1000	0.1000	0.1000	204	0.0400	66.67
PBRCF	Pebercan Inc Fgn	1.0050	1.0000	1.0000	6,000	0.0204	2.00
PBSFF	Prosieben Sat 1 Meida Ag	12.60	12.60	12.60	200	0.60	5.00
PBSO	DHB INDUSTRIES INC	0.6100	0.5600	0.6000	34,000	0.0000	0.00
PBSV	Pharma Bio Serv Inc	0.3000	0.3000	0.3000	5,000	0.0300	9.09
PBTH	PROLOR BIOTECH INC	1.410	1.400	1.400	33,546	0.010	0.71
PBYPQ	Play By Play Toys & Novelties	0.0043	0.0043	0.0043	2,500	0.0000	0.00
PCAI	PETRO PLUS USA	0.0071	0.0071	0.0071	5,000	0.0000	0.00
PCBI	PEOPLES COMMUNITY BANCORP INC	0.0100	0.0100	0.0100	1,800	0.0000	0.00
PCBN	PIEDMONT COMM BK GRP	0.3000	0.3000	0.3000	2,065	1.2000	80.00
PCBP	Premier Comml Bcp Ca	8.500	8.500	8.500	585	0.000	0.00
PCCB	Pascack Comm Bk (nj)	5.250	5.250	5.250	330	0.450	9.38
PCCLF	PHOSCAN CHEMICAL CP	0.3195	0.3115	0.3115	5,400	0.0100	3.11
PCCWY	PCCW LTD ADR NEW	2.550	2.460	2.460	6,066	0.040	1.60
PCCYF	Petrochina Co Ltd	1.320	1.320	1.320	2,000	0.010	0.75
PCDIQ	Pcd Inc	0.0037	0.0037	0.0037	10,000	0.0004	12.12
PCFBF	Pacific Basin Shipping Ltd	0.8400	0.8400	0.8400	25,000	0.0600	7.69
PCFBY	PACIFIC BASIN SHIPPI	16.30	16.30	16.30	392	1.05	6.89
PCFC	Pioneer Commercial Funding Cp	0.0310	0.0310	0.0310	5,000	0.0000	0.00
PCFG	Pacific Gold Corp	0.0033	0.0030	0.0033	463,593	0.0003	10.00
PCFHF	Pacific Harbour Cap	0.2000	0.2000	0.2000	15,000	0.0579	40.75
PCGI	PRINCIPAL CAP GROUP	0.2000	0.2000	0.2000	1,500	0.2000	50.00
PCGLF	PC GOLD INC ORD	0.6405	0.6405	0.6405	4,500	0.0231	3.48
PCHM	Pharmchem Inc	0.0058	0.0058	0.0058	39,000	0.0008	16.00
PCIO	PREACHERS COFFEE COL	0.0006	0.0005	0.0006	142,237	0.0028	82.35
PCIR	PRIME COMPANIES INC	0.0050	0.0030	0.0050	3,691	0.0000	0.00
PCLB	PAC LIBERTY BANK	9.900	9.900	9.900	1,104	0.850	9.39
PCLI	Protocall Technologs	0.0008	0.0007	0.0008	350,000	0.0002	33.33
PCLO	Pacel Corp	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
PCMC	P-com Inc	0.0200	0.0200	0.0200	15,000	0.0198	9900.00
PCMEF	PRINCETON MEDIA GRP	0.0140	0.0140	0.0140	15,869	0.0010	7.69
PCMXF	Pe Micro Technology Plc	3.540	3.540	3.540	165	0.010	0.28
PCOGF	Pancontinental Oil And Gas Nl	0.0450	0.0450	0.0450	52,050	0.0100	28.57
PCOLF	PACIFIC ONLINE LTD	0.2400	0.2400	0.2400	5,600	0.0200	7.69
PCPG	PRINCIPAL CAPITAL GP	0.0001	0.0001	0.0001	150,000	0.0004	80.00
PCPJ	PAPERCLIP INC	0.0400	0.0400	0.0400	42,088	0.0000	0.00
PCPMF	PT CENTRAL PROTEINAP	0.0010	0.0010	0.0010	140,000	0.0000	0.00
PCPOF	Process Capital Corp	0.0142	0.0142	0.0142	50,000	0.0012	9.23
PCPWP	Pacificorp 5.40 Pfd	86.30	86.30	86.30	300	2.70	3.03
PCQRF	PETROLYMPIC LTD	0.2500	0.2499	0.2500	6,000	0.0081	3.35
PCREF	Pacrim Energy Ord	0.0200	0.0200	0.0200	12,000	0.0190	1900.00
PCRFF	PANASONIC CORP	14.18	14.10	14.18	300	0.53	3.88
PCRTF	PURECIRCLE LTD	3.842	3.700	3.700	32,000	0.000	0.00
PCSFF	Pacific Safety Prod	0.1561	0.1561	0.1561	1,000	0.0467	23.03
PCSH	Payless Cahsways Inc	0.0010	0.0010	0.0010	5,200	0.0001	9.09
PCSO	PROTECTIVE CAPITAL S	0.1500	0.1500	0.1500	1,828	0.0000	0.00
PCSPF	PACIFIC SHIPPING TR	0.3000	0.3000	0.3000	1,600	0.0450	17.65
PCSR	PCS RESEARCH	0.0005	0.0005	0.0005	2,500	0.0000	0.00
PCST	Pacific Coast Nat Bk	0.0400	0.0400	0.0400	8,840	0.0000	0.00
PCSV	Pcs Edventures Com	1.090	1.050	1.050	10,500	0.000	0.00
PCTRF	PRSPT RES INVT TOKYO	762.1	762.1	762.1	3	37.9	4.74
PCTVF	Punch Taverns Ltd	1.300	1.300	1.300	400	0.020	1.52
PCTVY	PUNCH TAVER PLC	3.110	3.100	3.110	6,000	0.290	10.28
PCUV	PC UNIVERSE INC NEW	0.0070	0.0070	0.0070	1,000	0.0000	0.00
PCWLF	Pccw Ltd Ord	0.2350	0.2350	0.2350	18,260	0.0050	2.08
PCWRQ	Portacom Wireless Inc De	0.0001	0.0001	0.0001	700	0.0000	0.00
PCYG	Park City Group Inc	2.900	2.900	2.900	9,960	0.100	3.33
PCYN	Procyon Corp New	0.1200	0.1200	0.1200	600	0.0000	0.00
PCYS	PRIMECARE SYSTEMS	0.0300	0.0250	0.0250	205,990	0.0000	0.00
PCYSE	PRIMECARE SYSTEMS	0.0200	0.0001	0.0200	378,450	0.0000	0.00
PDAE	Panda Ethanol Inc	0.0050	0.0040	0.0040	40,150	0.0010	20.00
PDEC	PETAL DECORATIVE ACC	0.0200	0.0200	0.0200	474	0.0000	0.00
PDEIF	PALO DURO ENERGY INC	0.0410	0.0360	0.0360	50,000	0.0000	0.00
PDEN	Pet Quarters Inc	0.0010	0.0010	0.0010	3,930	0.0000	0.00
PDEP	Puredepth Inc	0.0850	0.0660	0.0700	32,350	0.0150	17.65
PDER	Pardee Resources Co Inc	177.0	177.0	177.0	100	0.5	0.28
PDESF	Ports Design	2.750	2.750	2.750	1,000	0.179	6.96
PDGE	Pdg-environmental Inc	0.0850	0.0800	0.0850	15,000	0.0050	5.56
PDGNF	Pendragon Plc Ord 25	0.5600	0.5600	0.5600	10,000	0.0900	13.85
PDGO	PARADIGM OIL AND GAS	0.5100	0.5100	0.5100	2,508	0.3900	325.00
PDGRY	PDG REALTY SA ADR	19.05	19.05	19.05	1,900	0.26	1.37
PDHO	Paradigm Hldgs (wy)	0.0800	0.0800	0.0800	10,000	0.0000	0.00
PDIV	Premier Dev & In New	0.0030	0.0030	0.0030	42,605	0.0000	0.00
PDLM	PEDDLE LAKE MINING C	0.0001	0.0001	0.0001	8,000	0.0000	0.00
PDMDF	Petra Diamonds	1.060	1.060	1.060	1,000	0.000	0.00
PDMI	PARADIGM MEDICAL INDUSTRIES INC	0.0041	0.0036	0.0036	28,973,446	0.0004	10.00
PDMRF	Pdm Royalties Income Fund Unit	4.043	4.043	4.043	100	0.303	8.10
PDNLA	PRES RLTY CP CL A	1.5000	0.6500	0.6500	1,000	0.0000	0.00
PDOB	Presidio Bank	6.000	6.000	6.000	5,627	0.750	14.29
PDOS	PLATINUM STUDIOS INC	0.0780	0.0760	0.0760	201,350	0.0020	2.56
PDPR	Pediatric Prosthetics Inc	0.0005	0.0004	0.0005	4,474,700	0.0000	0.00
PDPYF	PAINTED PONY PETE	5.431	5.431	5.431	400	0.009	0.17
PDRB	Pandora Bancshares	55.00	55.00	55.00	100	3.00	5.17
PDRDF	Pernod Ricard Ord	84.80	84.80	84.80	50	2.50	2.86
PDRDY	Pernod Ricard S.A Adr	16.77	16.77	16.77	1,300	0.57	3.29
PDRT	PARTICLE DRILLING	0.0105	0.0050	0.0080	2,516,723	0.0025	23.81
PDRX	Pd-Rx Pharmaceuticals Inc	0.9900	0.5500	0.9900	2,000	0.0100	1.00
PDSE	Paradise Music & Entertainment	0.0210	0.0200	0.0210	36,041	0.0040	16.00
PDVG	Pride Bus Dev Hldgs	0.0730	0.0730	0.0730	7,000	0.0220	43.14
PDVLF	Prima Developments L	0.0800	0.0800	0.0800	5,599	0.0062	7.19
PDYPF	Paddy Power Plc	31.92	31.25	31.92	4,000	7.92	32.99
PDYXN	Citigroup Global Dynamic Ptf	9.000	9.000	9.000	1,000	0.900	9.09
PDYXO	Citigroup Global Markets Enhanced Income	9.660	9.660	9.660	180	0.000	0.00
PEAMF	PEAKSOFT MULTINET	0.0001	0.0001	0.0001	3,750	0.0000	0.00
PECD	PET ECOLOGY BRND NEW	0.0070	0.0070	0.0070	1,750	0.0000	0.00
PECN	Photoelectron Corporation	0.0002	0.0002	0.0002	100	0.0000	0.00
PECO	Premier Energy Cp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PEDI	PRIMEDGE INC	0.0003	0.0003	0.0003	600	0.0000	0.00
PEDU	PICCOLO EDL SYS INC.	0.7500	0.6100	0.6100	600	0.1400	18.67
PEFF	Power Efficiency Cp	0.3300	0.3100	0.3200	22,100	0.0100	3.23
PEFGF	Pecom Energia Sa Ord	1.700	1.700	1.700	2,000	0.100	5.56
PEGFF	Peregrine Energy Ltd	13.80	13.40	13.80	83,921	0.07	0.49
PEGIF	PT ENERGI MEGA	0.0369	0.0369	0.0369	3,000,000	0.0025	6.35
PEGX	PACIFIC ENERGY RES	0.0010	0.0001	0.0001	11,000	0.0000	0.00
PEIC	PEPLIN INC	0.2500	0.2500	0.2500	16,030	0.2300	47.92
PEIMF	PEPINNINI MINERALS	0.3000	0.3000	0.3000	1,000	0.0300	11.11
PEIW	CODINE[X] INTL HLDGS	0.9000	0.9000	0.9000	100	0.0000	0.00
PELE	PRO ELITE INC NEW	0.0160	0.0160	0.0160	90,000	0.0030	15.79
PEMC	Pacific Energy&Min Co	0.2000	0.2000	0.2000	500	0.0680	51.52
PEMNF	Petromin Resources L	0.1567	0.1567	0.1567	20,000	0.0103	7.04
PENC	PINNACLE ENERGY CORP	0.3500	0.3000	0.3400	42,600	0.0100	2.86
PENFF	Pennant Energy Inc	0.2405	0.2310	0.2405	10,000	0.0305	14.52
PENGF	PRIMARY ENERGY CORP	0.7973	0.7973	0.7973	100	0.0624	7.26
PENMF	PENIULA MINERALS	0.0500	0.0500	0.0500	40,000	0.0150	23.08
PENT	PACIFIC ENTER CORP	0.5000	0.5000	0.5000	2,000	0.0100	1.96
PEPFF	PETROPLUS HOLDINGS	19.00	19.00	19.00	150	1.20	5.94
PEPR	PEPPER ROCK RESOURCE	0.3500	0.3000	0.3000	164,500	0.0000	0.00
PEQU	Publishers Equipment Cp	0.1200	0.1200	0.1200	100	0.0500	29.41
PEROF	PETROLATINA ENERGY	1.1000	0.9000	0.9000	15,000	0.2000	18.18
PERT	TRIDEN TELECOM NEW	0.0180	0.0150	0.0180	4,000	0.0030	20.00
PETEF	PRIMARY PETROLEUM	0.0469	0.0469	0.0469	1,000	0.0389	45.34
PETOF	Pareto Corp	0.7970	0.7895	0.7970	10,000	0.2085	35.43
PETRF	PETRO ANDINA RES INC	10.71	10.71	10.71	100	0.59	5.26
PETTF	Petro Authority Thai	8.000	8.000	8.000	4,700	0.750	10.34
PEUGY	Peugeot S A Adr	36.30	36.02	36.30	1,466	0.45	1.22
PEXNY	Ptt Explor & Prod Pc	9.300	9.300	9.300	3,900	0.150	1.59
PEXPF	PITCHSTONE EXPLORATI	0.3694	0.3408	0.3408	7,400	0.0312	8.39
PEXXF	Pt Tempo Scan Pacifc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
PEXZF	PACIFIC RIDGE EXPLOR	0.1670	0.1670	0.1670	1,000	0.0205	13.99
PEYE	PRECISION OPTICS CORP/MASS	1.350	1.350	1.350	978	0.000	0.00
PEYG	Pluris Energy Group	0.0700	0.0700	0.0700	400	0.0090	11.39
PEYUF	Peyto Energy Trust Unit	11.29	11.16	11.24	38,190	0.07	0.62
PEZGF	PEDIMENT EXPLORATION LTD	1.020	0.957	1.020	50,966	0.010	0.99
PFAP	PACIFIC ASIA PETROLE	5.250	5.020	5.240	619,435	0.220	4.38
PFBN	PACIFIC ALLINC BK CA	4.000	4.000	4.000	2,800	0.000	0.00
PFCE	Pacific Fuel Cell Cp	0.0230	0.0230	0.0230	3,851	0.0020	8.00
PFCF	PACIFIC CITY FINL CP	3.000	3.000	3.000	900	0.000	0.00
PFCI	Pacific Commrc Bk Ca	4.500	4.500	4.500	800	0.400	9.76
PFCO	PAULA FINANCIAL	0.3100	0.3100	0.3100	17,500	0.0000	0.00
PFCXF	Petrofalcon Corporation	0.5563	0.5563	0.5563	4,000	0.0632	12.82
PFDB	PATRIOT FED BK [NY]	13.00	13.00	13.00	400	0.50	3.70
PFDHF	Peoples Food Holdings Ltd	0.4400	0.4400	0.4400	4,000	0.0500	12.82
PFEH	Pacificap Entertainm	0.0003	0.0003	0.0003	930,000	0.0001	25.00
PFFBQ	PFF BANCORP INC	0.0120	0.0100	0.0120	19,099	0.0020	20.00
PFFVF	PFEIFFER VACUUM TECH	76.10	76.10	76.10	100	6.75	8.15
PFGY	PERFECTENERGY NEW	0.3000	0.2810	0.2810	25,217	0.0090	3.10
PFIE	PROFIRE ENERGY INC	0.2800	0.2800	0.2800	6,900	0.0000	0.00
PFIS	Peoples Finl Svcs Co	17.16	17.15	17.15	525	0.50	2.83
PFLC	Pacific Financial Co	4.150	4.000	4.000	3,522	0.150	3.61
PFMH	PERFORMANCE HEALTH	0.0001	0.0001	0.0001	10,000	0.0329	99.70
PFMS	PAPERFREE MEDICL SOL	0.0008	0.0006	0.0008	7,279,500	0.0002	33.33
PFNL	Plymouth Financl Mi	0.7500	0.7500	0.7500	4,300	0.6500	650.00
PFNO	PARAFIN CORP NEW	0.0006	0.0006	0.0006	1,000	0.0000	0.00
PFNS	Penseco Financial Svcs Corp	31.50	31.50	31.50	327	0.00	0.00
PFOB	PERFORMANCE BRANDS INC	0.0240	0.0120	0.0240	91,111	0.0015	6.67
PFOH	Perpetual Fed Sv Oh	10.40	10.30	10.30	2,800	0.20	1.90
PFSCF	Prometic Life Scienc	0.2234	0.2234	0.2234	5,000	0.0433	24.04
PFSD	Pacific Sands Inc	0.0420	0.0420	0.0420	5,200	0.0000	0.00
PFSRF	Prt Forest Regenerat	1.644	1.616	1.625	900	0.002	0.11
PFTI	Puradyn Filter Tech	0.2400	0.2400	0.2400	100	0.0000	0.00
PGAI	P G I Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PGCR	PLACER GOLD CORP	0.0064	0.0050	0.0058	3,224,258	0.0001	1.75
PGCX	PANGENEX CORPORATION	0.5300	0.3600	0.5300	106,143	0.1000	23.26
PGDIF	PEREGRIN DIAMOND LTD	1.596	1.584	1.587	7,000	0.126	7.38
PGEI	PAGE INTERNATIONAL I	0.0410	0.0410	0.0410	16,650	0.0040	8.89
PGEJF	Petroleum Geo Svcs	8.305	8.305	8.305	340,000	0.095	1.16
PGGG	Pegasus Gaming Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PGICQ	PROGRESSIVE GAMING INTERNATIONA	0.0100	0.0100	0.0100	8,563	0.0000	0.00
PGID	PEREGRINE INDS NEW	2.500	2.500	2.500	200	2.250	900.00
PGLD	Phoenix Gold Intl Inc	0.0300	0.0300	0.0300	2,055	0.0000	0.00
PGMC	Philippines Gold Mining Corporation	0.0500	0.0500	0.0500	334	0.0000	0.00
PGMT	Paragon Mortgage Cor	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PGNE	Primegen Energy Corp	0.0900	0.0820	0.0860	614,845	0.0040	4.44
PGNN	Paragon Natl Bk (tn)	2.300	2.250	2.250	1,000	0.000	0.00
PGNT	Paligent Inc	2.950	2.600	2.600	4,300	0.010	0.39
PGOG	PERF GO-GREEN HLDG	0.0580	0.0500	0.0580	114,904	0.0000	0.00
PGOI	Pogo! Products Ltd	0.0060	0.0060	0.0060	8,335	0.0040	40.00
PGOL	Patriot Gold Corp	0.2400	0.2400	0.2400	1,000	0.0100	4.00
PGPDQ	PILGRIMS PRIDE CP	5.850	5.650	5.850	123,667	0.030	0.51
PGPEF	Publicis Groupe	40.30	40.20	40.30	784	0.40	1.00
PGPHF	PARTNERS GROUP	129.0	129.0	129.0	300	8.3	6.83
PGPM	BNP PETE CORP	0.0005	0.0002	0.0005	18,697,717	0.0003	150.00
PGRA	Plangraphics Inc	0.0006	0.0006	0.0006	200,000	0.0000	0.00
PGRD	Proguard Acquisition	0.2300	0.2300	0.2300	5,000	0.0100	4.17
PGRI	Platinum Energy	0.4000	0.4000	0.4000	1,000	0.0000	0.00
PGRIW	Platinum Energy Wt	0.0140	0.0040	0.0040	60,400	0.0100	71.43
PGSI	PEGASI ENERGY RESOUR	0.3600	0.3600	0.3600	5,000	0.0100	2.70
PGSVY	PETRO GEO ADR NEW	10.40	10.10	10.20	9,949	0.00	0.00
PGTHF	POLARIS GEOTHERMAL	0.7820	0.7720	0.7720	44,500	0.0146	1.93
PGUZ	Pegasus Pharms Inc	0.2500	0.2500	0.2500	5,000	0.0700	38.89
PGWFF	PGG WRIGHTSON LTD OR	0.4250	0.4250	0.4250	2,635	0.0250	6.25
PGXPF	PELANGIO EXPL INC	0.6400	0.6397	0.6400	2,200	0.0065	1.03
PGYC	PATRIOT ENERGY CORP	0.0020	0.0018	0.0018	215,000	0.0002	10.00
PHBR	PHONEBRASIL INTL INC	0.0100	0.0100	0.0100	218	0.0000	0.00
PHCP	PHLO CORP NEW	0.0400	0.0300	0.0300	5,500	0.0100	25.00
PHFB	Phantom Fiber Corp	0.0007	0.0007	0.0007	8,550	0.0000	0.00
PHGFF	Parallax Entertainment	28.00	28.00	28.00	50,000	1.25	4.67
PHIE	PROVIDENTIAL HOLDING	0.0150	0.0150	0.0150	8,676	0.0000	0.00
PHIG	PHI MINING GROUP IN	0.0350	0.0350	0.0350	5,570	0.0000	0.00
PHJMF	Pt Hanjaya Mandala S	1.140	1.140	1.140	41,000	0.020	1.79
PHKIF	POLY HONG KONG INVST	1.185	1.185	1.185	1,000	0.005	0.42
PHLH	Pacer Health Corp	0.0015	0.0015	0.0015	20,000	0.0003	16.67
PHLI	Pacifichealth Labs	0.1600	0.1400	0.1400	25,300	0.0250	21.74
PHMB	PHARMACOM BIOVET INC	0.0001	0.0001	0.0001	59,634,998	0.0000	0.00
PHOEF	Phonetime Inc	0.0607	0.0607	0.0607	18,000	0.0087	16.73
PHOS	PHOSPHATE HLDGS	8.100	6.810	8.100	6,542	1.600	24.62
PHPG	Photonic Products	1.150	1.150	1.150	1,400	0.000	0.00
PHRGF	PHARMAGAP INC	0.1730	0.1628	0.1730	880	0.0040	2.26
PHRM	PHARMACITY CORP	12.00	10.01	12.00	400	1.99	19.88
PHSL	Penthouse International Inc	0.0020	0.0018	0.0020	96,700	0.0002	11.11
PHTCF	Philippine Long Dist	25.00	20.00	20.00	1,768	0.50	2.44
PHTO	Photon Technology International Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
PHUN	Petrohunter Energy	0.0290	0.0290	0.0290	25,500	0.0015	5.45
PHWDQ	Planet Hw International New Class A	0.0010	0.0003	0.0003	14,846	0.0007	70.00
PHXCF	Phoenix Canada Oil Co	5.058	5.058	5.058	100	0.604	10.66
PHXGF	Philex Gold Inc	0.2471	0.2471	0.2471	8,000	0.0004	0.16
PHXHF	Phoenix Tech Incm Fnd Trst	7.146	7.128	7.128	1,000	0.285	3.85
PHYA	PHYSICIA ADULT DAY	0.0007	0.0007	0.0007	530	0.0000	0.00
PHYH	PHYSICIA HEALTHCAR	0.0060	0.0025	0.0025	284,800	0.0015	37.50
PHYOF	Phytopharm Plc	0.3500	0.3500	0.3500	1,000	0.2800	400.00
PHYOY	Phytopharm Plc Sponsored Adr	0.7000	0.7000	0.7000	239	0.0600	9.38
PIAGF	PIAGGIO & C SPA	2.620	2.620	2.620	816	0.030	1.13
PIAIF	Ping An Insurance Co Ltd	9.110	9.000	9.110	8,500	0.240	2.57
PIAM	Power Interactive Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PIBW	PACIFIC INTL BANCORP	3.500	3.500	3.500	500	0.500	16.67
PIED	Piedmont Mining Co	0.0300	0.0280	0.0280	53,080	0.0020	6.67
PIEJF	PARIS ORLEA ET CIE	30.30	30.30	30.30	50	2.15	6.63
PIFLF	Premier Farnell Plc	2.300	2.300	2.300	144	0.050	2.22
PIFMF	Pt Indofood Sukses Makmur Tbk	0.3000	0.3000	0.3000	1,500	0.0750	33.33
PIFMY	PT INDOFOOD SUKSES M- YAHOO! FIN	17.25	16.90	17.05	2,368	0.15	0.89
PIFR	PREMIER INFORMATION	0.0050	0.0050	0.0050	28,500	0.0050	50.00
PIHN	POLARIS INTL HLDGS	0.0007	0.0005	0.0006	8,430,703	0.0000	0.00
PIIAF	Pt Indonesian Satellite Corp Persero Tbk	0.5400	0.5400	0.5400	3,000	0.0300	5.88
PIKQF	Pt Indah Kiat Pulp &	0.1600	0.1600	0.1600	10,000	0.0000	0.00
PILLQ	PROXYMED INC	0.0026	0.0026	0.0026	5,000	0.0058	69.05
PIMO	Premier Alliance Grp	0.8000	0.8000	0.8000	3,305	0.1000	14.29
PINK	PINK OTC MARKETS INC	4.800	4.800	4.800	980	0.150	3.03
PIRGF	PREMIER GOLD MINES	3.535	3.506	3.506	2,200	0.053	1.49
PISEF	Pacific Insight Elec	1.638	1.587	1.587	800	0.397	33.34
PISV	PI SERVICES INC	0.0010	0.0010	0.0010	1,000	0.0009	900.00
PITPF	Pt Indocement Tungga	1.290	1.290	1.290	10,296	0.290	29.00
PIUTQ	Paiute Oil & Mining Cp	0.0001	0.0001	0.0001	3,000	0.0499	99.80
PIVN	PHOENIX INTL VENTURE	1.0000	1.0000	1.0000	140,000	0.0000	0.00
PIVX	Pivx Solutions Inc	0.0015	0.0010	0.0010	34,820	0.0005	33.33
PIXTQ	Pixtech Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
PJTGQ	PROJECT GROUP INC	0.0004	0.0004	0.0004	15,000	0.0001	20.00
PKBAF	Pt Bakrie & Brothers Tbk	0.0010	0.0010	0.0010	3,132	0.0000	0.00
PKGFF	Peak Energy Services Trust Units	0.4770	0.4340	0.4770	7,100	0.0240	4.79
PKIN	Pekin Life Ins Co	11.00	9.75	11.00	4,045	1.00	10.00
PKIUF	Parkland Income Fund Trust Unit	10.94	10.86	10.94	1,700	0.49	4.67
PKKRF	PRAKTIKER BAU UND	13.70	13.70	13.70	1,010	3.60	35.61
PKNGF	PROSTRAKAN GROUP PLC	1.810	1.810	1.810	4,500	0.090	4.74
PKPL	PARK PLACE ENERGY CP	0.0020	0.0018	0.0018	893,300	0.0000	0.00
PKRRF	PIKE RIVER COAL LTD	0.8000	0.8000	0.8000	2,830	0.0500	6.67
PKSGF	PARKSON RETAIL GROUP	1.750	1.750	1.750	500	0.130	8.02
PKSGY	PARKSON RETAIL GRP	49.00	49.00	49.00	2,860	1.80	3.81
PKSL	PARK AND SELL CORP.	4.500	3.000	3.500	4,800	0.500	16.67
PKTX	Protokinetix Inc	0.0800	0.0700	0.0800	10,182	0.0000	0.00
PKWHF	Parkway Holdings	1.950	1.950	1.950	300	0.080	4.28
PKWY	Parkway Bank	1.500	0.550	1.500	5,430	0.200	15.38
PLANQ	Open Plan Systems Inc	0.0001	0.0001	0.0001	5,969	0.0000	0.00
PLATF	PARMALAT SPA	2.900	2.700	2.900	2,000	0.200	7.41
PLBI	Proton Laboratories	0.0022	0.0012	0.0022	1,735,500	0.0000	0.00
PLBN	Pilot Bancshares Inc	1.600	1.600	1.600	4,000	0.150	8.57
PLCO	Play Co Toy	0.0001	0.0001	0.0001	150,000	0.0000	0.00
PLCSF	PLC SYSTEMS INC	0.2000	0.1600	0.2000	47,390	0.0100	4.76
PLDGP	Prologis Pfd C	45.00	45.00	45.00	163	1.00	2.17
PLDLF	Paladin Labs Inc	18.04	18.04	18.04	2,000	0.13	0.70
PLEUI	PPL	93.75	90.00	92.50	590	5.20	5.96
PLEUK	PPL ELEC DEP SH	23.95	23.75	23.75	3,860	0.00	0.00
PLFF	PACIFIC LAND & COFFE	2.000	2.000	2.000	500	0.000	0.00
PLFM	Platforms International Cp	0.0020	0.0016	0.0016	21,000	0.0000	0.00
PLFRY	PA	28.60	28.60	28.60	1,000	3.60	14.40
PLGC	Playlogic Entertnmt	0.8400	0.8400	0.8400	250	0.2250	36.59
PLHCF	Plant Health Care Plc	3.600	3.500	3.500	14,500	0.700	16.67
PLHI	PALADIN HOLDINGS INC	0.0012	0.0012	0.0012	1,390	0.0000	0.00
PLHNF	PAUL HARTMANN AG HEI	205.0	205.0	205.0	100	0.0	0.00
PLIAP	PLIANT CORP REDM PFD	0.1700	0.1700	0.1700	368	0.0000	0.00
PLIKF	PERSONAL & INFOMATIK	25.75	25.75	25.75	400	10.24	66.04
PLKH	Prolink Holdings	0.0012	0.0012	0.0012	14,040	0.0000	0.00
PLKT	PLANKTOS CORP	0.0041	0.0041	0.0041	10,750	0.0027	39.71
PLLAF	PLAY LA INC.	0.5100	0.5100	0.5100	4,000	0.0100	2.00
PLLGF	Plexmar Resources	0.1165	0.1165	0.1165	10,000	0.0075	6.05
PLLVF	Palladon Ventures Lt	0.0704	0.0684	0.0684	31,000	0.0026	3.66
PLLX	Peoples Natl Bank & Tru Pott	0.0500	0.0500	0.0500	300	0.0000	0.00
PLMO	PALM INC	0.2800	0.2700	0.2700	19,490	0.0100	3.57
PLMYF	PLAYMATES HLDGS WTS	0.2200	0.2200	0.2200	2,000	0.0100	4.76
PLNF	Plantation Financial	4.400	4.250	4.400	15,000	0.150	3.53
PLNLF	PLATMIN LTD	1.320	1.290	1.320	20,000	0.036	2.80
PLNS	Pliant Systems Inc	0.0004	0.0004	0.0004	500	0.0001	33.33
PLNTQ	PROLIANCE INTL INC	0.0020	0.0020	0.0020	478	0.0000	0.00
PLNU	PLASTINUM CORP.	0.2400	0.2400	0.2400	6,663	0.0000	0.00
PLOEF	PROLOGIS EUROPEAN	6.345	6.345	6.345	20,000	0.000	0.00
PLORF	Portal Resources Ltd	0.0887	0.0887	0.0887	10,000	0.0230	35.01
PLPM	PLANET PAYMENT	1.900	1.900	1.900	261	0.080	4.04
PLRBQ	PLYMOUTH RUBBER CL B	0.0001	0.0001	0.0001	3,000	0.0000	0.00
PLRDF	POLNORD S.A.	15.27	15.27	15.27	48,500	0.70	4.40
PLREP	Price Legacy Crp Pfd Srs 1	11.05	10.85	11.05	2,902	0.25	2.31
PLROQ	PLATINUM RESEARCH ORGANIZATION I	0.0070	0.0025	0.0070	24,240	0.0050	250.00
PLSDF	Pulse Data Inc	1.111	1.111	1.111	1,500	0.042	3.91
PLSEF	PHOENIX LEISURE CORP	0.0001	0.0001	0.0001	9,600	0.0000	0.00
PLSO	Plus Solutions Inc	0.0006	0.0006	0.0006	110,000	0.0000	0.00
PLSR	Pulsar Oil & Gas Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
PLTGQ	PLATINA ENERGY GROUP INC	0.0020	0.0018	0.0020	105,000	0.0002	11.11
PLTI	PLATCOM INC.	0.0100	0.0100	0.0100	228	0.0099	9900.00
PLTK	Plastic Recycling Inc	0.0050	0.0050	0.0050	500	0.0000	0.00
PLTN	Pipeline Technologies Inc	0.0001	0.0001	0.0001	13,000	0.0000	0.00
PLTT	Pilot Therapeutics Holdings	0.0500	0.0500	0.0500	721	0.0100	16.67
PLWN	Pinelawn Cemetery	236.0	236.0	236.0	2	41.0	21.03
PLWTF	PANALPINA WELTTRAP	67.25	66.80	67.25	450	0.15	0.22
PLWY	Peoplesway.Com Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PLYFF	Playfair Mining Ltd	0.0655	0.0655	0.0655	142,000	0.0105	13.82
PLYI	Playnet Techs Inc	0.0002	0.0002	0.0002	40,000	0.0000	0.00
PLYPF	Poly Pacific Intl	0.0130	0.0130	0.0130	100	0.0160	55.17
PLYR	Polymeric Resources Cp	38.00	38.00	38.00	320	4.00	9.52
PLZB	Plaza Bank (ca)	2.100	2.100	2.100	125	0.100	5.00
PMAH	PLASMATECH INC	0.1000	0.0700	0.1000	50,300	0.0000	0.00
PMAHE	PLASMATECH INC	0.0500	0.0500	0.0500	600	0.0000	0.00
PMBDF	Paramount Bed Co	22.25	22.25	22.25	200	0.00	0.00
PMBIF	Pembina Pipeline Inc	15.56	15.32	15.55	17,260	0.08	0.51
PMBJF	Pemberton Energy Ltd	0.0480	0.0480	0.0480	3,000	0.0005	1.03
PMBLF	PROMOTORA AMBIENTAL	0.9495	0.9495	0.9495	79,568	0.0066	0.69
PMBS	PURAMED BIOSCIENCE	1.550	1.450	1.500	13,261	0.020	1.35
PMCL	PHARM CONTROL LTD	0.0001	0.0001	0.0001	4,000	0.0000	0.00
PMCOQ	Promedco Management	0.0002	0.0002	0.0002	4,907	0.0027	93.10
PMDKF	Pt Mitra Adiperkasa Tbk	0.0300	0.0300	0.0300	2,000	0.0100	25.00
PMDL	Pace Medical Inc	0.1200	0.1200	0.1200	5,000	0.0200	14.29
PMDP	AMERICAN FOOD HOLDIN	0.0011	0.0008	0.0011	98,597,625	0.0002	22.22
PMFI	Probe Manufacturing	0.0190	0.0190	0.0190	25,500	0.0000	0.00
PMGA	Pharmaglobe America Group Inc	0.0001	0.0001	0.0001	101,500	0.0000	0.00
PMGLF	PETROMINERALES LTD	15.92	15.71	15.82	3,225	0.20	1.25
PMGYF	Paramount Energy Trust	4.327	4.218	4.308	33,810	0.002	0.04
PMHV	Prime Bank (ct)	6.750	6.750	6.750	300	0.250	3.85
PMII	PARA MAS INTERNE	2.070	2.070	2.070	400	0.040	1.97
PMIX	Primix Solutions	0.0001	0.0001	0.0001	200	0.0000	0.00
PMKY	Pinkmonkey . Com Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
PMLIF	PRIMEAG AUSTRALIA	0.9650	0.9300	0.9650	42,000	0.0350	3.76
PMMAF	Puma Ag Rudolf Dassl	313.5	313.5	313.5	1	20.5	6.14
PMMEF	PREMIUM EXPL INC	0.2320	0.2116	0.2207	30,000	0.0093	4.04
PMMTF	PRECIOUS METALS& MNG	7.656	7.647	7.656	500	0.132	1.70
PMNHF	Pele Mountain Resources	0.1590	0.1590	0.1590	1,000	0.0184	10.37
PMNXF	PERSEUS MINING- YAHOO! FINANCE	1.600	1.600	1.600	51,000	0.080	5.26
PMOIF	Premier Oil Ord	21.10	21.10	21.10	434	0.10	0.47
PMOIY	Premier Oil Spon Adr	18.70	18.70	18.70	100	0.85	4.35
PMOZ	PRISMONE GROUP INC	0.3000	0.3000	0.3000	4,200	0.0500	20.00
PMPAF	PAMPA HOLDING SA	0.4946	0.4946	0.4946	23,300	0.0354	6.68
PMRA	Promerica Bank Ca	1.770	1.500	1.500	1,000	0.270	15.25
PMREY	PRE	5.500	5.500	5.500	1,000	0.550	11.11
PMRS	Premier Mortgage Resources Inc	0.0001	0.0001	0.0001	2,149,400	0.0000	0.00
PMSEF	PROMISE CO LTD	6.700	6.700	6.700	1,500	0.000	0.00
PMSEY	Promise Co Ltd Unspons Adr	3.300	3.200	3.260	10,970	0.080	2.52
PMSNF	Proteome Sciences Plc	0.5050	0.5050	0.5050	3,000	0.0050	0.98
PMSO	PRIMAL SOLUTIO INC	0.0100	0.0100	0.0100	23,000	0.0050	33.33
PMTT	PAMET SYSTEMS NEW	0.0700	0.0700	0.0700	100	0.0000	0.00
PMTYF	PLAYMATES TOYS	0.1300	0.1225	0.1300	3,000	0.0075	6.12
PMUG	PRIMUS TELECOM GROUP	6.610	6.550	6.550	285,720	0.180	2.67
PMUGW	PRIMUS TELECOM GROUP	1.500	1.400	1.500	4,194	0.150	11.11
PMUPW	PRIMUS TELECOM GROUP	0.5500	0.5500	0.5500	69,700	0.5400	5400.00
PMVGF	PMI GOLD CORPORATION	0.1175	0.1175	0.1175	4,000	0.0015	1.26
PMXRF	Paramax Resources Lt	0.1305	0.1072	0.1304	205,000	0.0046	3.41
PMXSF	Pharmaxis Ltd	2.550	2.550	2.550	1,500	0.550	27.50
PMXX	Primix Cp	0.0300	0.0300	0.0300	6,823	0.0050	14.29
PMZFF	Primaris Retail REIT	14.91	14.81	14.91	700	0.05	0.35
PNAJF	Pan Australian Resources Ltd	0.4750	0.4750	0.4750	46,750	0.0250	5.56
PNAR	Pan American Resources Inc	0.0010	0.0002	0.0002	87,430	0.0003	60.00
PNBI	Pioneer Bankshares I	16.00	15.30	16.00	344	0.75	4.92
PNCKF	PURE NICKEL INC	0.1470	0.1259	0.1470	3,500	0.0215	17.13
PNCOF	Pioneer Corp Japan	2.400	2.400	2.400	2,431	0.350	12.73
PNCR	Pinecrest Investmnt Group	0.0040	0.0040	0.0040	5,000	0.0015	60.00
PNDMF	PNI DIGITAL MEDIA INC	1.650	1.600	1.620	46,700	0.020	1.27
PNEC	Planet Entertainment Cp	0.0001	0.0001	0.0001	300	0.0000	0.00
PNFOF	PETRO UNO RES LTD	0.5000	0.4992	0.5000	9,500	0.0800	19.05
PNFTF	PETRONEFT RESOURCES	0.2500	0.2500	0.2500	2,500	0.0500	25.00
PNGAY	PING AN I CO ADR	18.16	18.16	18.16	635	0.07	0.38
PNGB	Panglobal Brands Inc	0.0890	0.0800	0.0860	94,750	0.0040	4.88
PNGBE	PANGLOBAL BRANDS INC	0.1200	0.1200	0.1200	3,500	0.0000	0.00
PNGKF	Pacific Nrthrn Gas Ltd	17.64	17.64	17.64	1,000	0.18	1.02
PNGM	PENGRAM CORPORATION	0.4000	0.4000	0.4000	19,100	0.0000	0.00
PNGX	Png Ventures Inc	0.0620	0.0620	0.0620	2,000	0.0020	3.33
PNGXQ	PNG VENTURES INC	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PNHI	Piranah Interactive Publishing	0.0350	0.0300	0.0300	42,000	0.0000	0.00
PNHNF	PANTHEON INC	2.504	2.504	2.504	2,500	0.132	5.56
PNLDF	PINETREE CAP WT	0.1707	0.1707	0.1707	6,500	0.0167	10.84
PNLKQ	Pro Net Link Cp	0.0030	0.0030	0.0030	1,500	0.0000	0.00
PNMLF	Pinnacle Mines Ltd	0.1465	0.1465	0.1465	1,701	0.0035	2.33
PNMS	PAYPRO INC	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PNMXO	Public Service Co New Mex 4.58 Pfd	76.50	74.00	74.00	5,400	5.00	6.33
PNNB	Pinnacle Bank Of Or	0.0131	0.0131	0.0131	5,000	0.0000	0.00
PNNEF	PENNINE PETE CRP COM	0.0160	0.0143	0.0160	200,000	0.0025	18.52
PNNI	PINNACLE ASSOCIATES	0.0001	0.0001	0.0001	700	0.0000	0.00
PNNX	Pennexx Foods Inc	0.0009	0.0009	0.0009	12,850	0.0001	12.50
PNOD	Pacific Northwest Developments	0.3200	0.3200	0.3200	4,500	0.1200	60.00
PNOT	Path 1 Netwk Tech	0.0016	0.0016	0.0016	8,500	0.0024	60.00
PNPFF	Pinetree Capital Ltd	1.690	1.600	1.690	71,459	0.043	2.61
PNRC	PREMIER NURSING PROD	0.8000	0.7850	0.8000	178,000	0.0137	1.74
PNRR	PINNACLE RSCS	0.0350	0.0062	0.0350	1,492	0.0000	0.00
PNSWF	PA	11.99	11.99	11.99	4,000	0.00	0.00
PNSWY	PANASONIC ELECTRIC W	110.2	110.2	110.2	200	1.0	0.90
PNTA	Pentastar Communications Inc	0.0050	0.0050	0.0050	5,000	0.0049	4900.00
PNTC	Planet America Inc	0.1200	0.1200	0.1200	390	0.3700	75.51
PNTFF	POWERNOVA TECHNOLOGI	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PNTV	Players Network Inc	0.0950	0.0850	0.0900	144,752	0.0010	1.12
PNVL	Prineville Bancp	0.0240	0.0240	0.0240	2,000	0.0120	100.00
PNVNQ	Pnv Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
PNWKF	PEER 1 NETWORK	1.135	1.135	1.135	2,500	0.098	9.40
PNXE	PHOENIX ENERGY RES	0.1500	0.1500	0.1500	1,500	0.0000	0.00
PNXLF	PANTHERA EXLORATION INC	0.1540	0.1540	0.1540	500	0.0604	64.53
PNXPF	Planet Exploration Inc	0.1670	0.1670	0.1670	800	0.0240	12.57
POAHF	PORSCHE AUTOMOBIL HG	75.35	75.35	75.35	30	1.65	2.14
POAHY	PORSCHE AUTO ADR	7.680	7.500	7.550	879	0.060	0.79
POBKF	POLLARD BANKNOTE	4.237	4.237	4.237	500	0.150	3.41
POCC	PENN OCTANE CP	0.1000	0.1000	0.1000	900	0.0000	0.00
POCCE	PENN OCTANE CP	0.2100	0.2100	0.2100	1,500	0.0000	0.00
POCEF	PHOTON CONTROL INC	0.0335	0.0335	0.0335	100,000	0.0135	28.72
POEFF	PAN ORIENT ENERGY CO	4.759	4.740	4.740	6,100	0.033	0.68
POFCF	PETROFAC LTD LONDON	16.75	16.75	16.75	11,000	0.00	0.00
POFNF	Power Financial Cp	25.68	25.60	25.68	400	0.36	1.44
POFR	WELLS REAL EST INVT	5.250	5.250	5.250	14,469	0.050	0.94
POGNY	Peter Hambro Mining Plc Spons Adr	29.35	29.35	29.35	500	1.25	4.08
POGS	PIONEER OIL & GAS NEW	1.0100	0.9100	0.9200	2,410	0.0200	2.22
POHEF	Planet Organic Health Cp	0.1605	0.1560	0.1560	7,000	0.0710	31.28
POIG	Petrol Oil & Gas	0.0050	0.0050	0.0050	3,237	0.0000	0.00
POJLF	POHJOLA BANK PLC	0.0600	0.0600	0.0600	200	7.2900	99.18
POKR	Casino Airlink Inc	0.0600	0.0600	0.0600	9,400	0.0000	0.00
POLGA	Polymer Grp Cl A	13.50	13.00	13.50	1,700	0.00	0.00
POLGB	Polymer Grp Cl B	12.00	12.00	12.00	200	0.00	0.00
POLGE	POLYMER GRP CL A	8.500	8.500	8.500	4,000	0.000	0.00
POLGZ	Polymer Group Inc Cl Wt B	0.0300	0.0300	0.0300	2,500	0.0000	0.00
POLJF	POLO RESOURCES LTD	0.1000	0.1000	0.1000	125,875	0.0100	9.09
POLL	Polk R L & Co	650.0	650.0	650.0	2	63.0	10.73
POLMF	POLARIS MINERALS COR	1.531	1.531	1.531	2,000	0.054	3.39
POLU	Polus Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
POLVF	POALIM INVESTMENTS	4.800	4.800	4.800	1,600	0.000	0.00
POLXF	POLYDEX PHARM LTD	0.3500	0.3500	0.3500	12,500	0.1000	40.00
POMH	POLAR MLECLR HLD	0.0008	0.0006	0.0008	45,194	0.0000	0.00
PONT	Pontiac Bancorp Inc	226.0	226.0	226.0	200	34.0	13.08
POPM	Popmail.Com Inc Warrants	0.0002	0.0002	0.0002	1,200	0.0000	0.00
POPN	Pop N Go Inc	0.0068	0.0051	0.0054	28,403,353	0.0013	19.40
POPT	POP3 MEDIA CORP	0.0007	0.0007	0.0007	2,550,000	0.0000	0.00
PORMF	Pro Or Mng Resources Inc	0.1899	0.1897	0.1899	18,000	0.0487	20.41
POROF	Panoro Minerals Ltd	0.2385	0.2244	0.2339	75,000	0.0237	11.27
PORT	PORTA SYSTEMS CP	0.1200	0.1200	0.1200	732	0.0000	0.00
POSC	Positron Corp	0.0750	0.0680	0.0700	171,400	0.0000	0.00
POSRF	Peninsular & Orienta	0.7674	0.7674	0.7674	500	0.0233	2.95
POTN	POTENTIAL HOLDINGS	0.0700	0.0700	0.0700	100	0.0200	40.00
POWN	Pow! Entertainment Inc	0.0550	0.0550	0.0550	11,996	0.0000	0.00
PPAAF	PT Perusahaan Gas Negara Persaro Tbk	0.3800	0.3800	0.3800	15,000	0.0300	8.57
PPAAY	PT PERUSAHAAN ADR	19.75	19.75	19.75	498	0.45	2.33
PPACW	PINPOINT ADV CORP WT	0.0002	0.0002	0.0002	30,125	0.0018	90.00
PPAF	CERAMIC PROTECTION C	0.4805	0.4805	0.4805	500	0.0195	3.90
PPAL	Peoples Tr Co St Alb	35.00	35.00	35.00	163	0.10	0.28
PPAMF	Pirelli & Csta In Accomandita	0.6010	0.6010	0.6010	9,060	0.0660	12.34
PPBL	Premiere Publishing	0.0011	0.0011	0.0011	1,000	0.0000	0.00
PPBN	Pinnacle Bankshares	7.500	7.500	7.500	500	0.750	11.11
PPBV	RED CARPET ENTERTNMT	0.0019	0.0014	0.0018	1,112,901	0.0004	28.57
PPCCF	Picc Property & Casualty	0.7500	0.7500	0.7500	2,800	0.0150	1.96
PPCI	Pressure Piping Components Inc	0.0030	0.0030	0.0030	300	0.0000	0.00
PPCYY	PRETORIA PORTLAND CE	8.580	8.570	8.570	7,780	0.120	1.42
PPDA	Pipeline Data	0.0900	0.0800	0.0800	47,000	0.0000	0.00
PPDC	BERMAN HOLDINGS INC	0.0210	0.0210	0.0210	1,900	0.0000	0.00
PPEHF	Pure Techs Ltd	4.100	3.910	3.910	112,800	0.087	2.18
PPERY	PT BK MANDIRI PE ADR	50.50	50.00	50.50	2,255	1.25	2.54
PPEVF	PACIFIC PARADYM EGY	0.0300	0.0300	0.0300	5,000	0.0260	650.00
PPFC	Pan Pacific Bank Ca	1.650	1.050	1.500	4,755	0.500	25.00
PPFP	PACIFIC COPPER CORP.	0.0720	0.0700	0.0700	3,100	0.0100	12.50
PPFS	Prime Pacific Fnl Wa	3.050	3.050	3.050	1,000	0.050	1.67
PPGNY	PHOSPHAGENICS SP ADR	2.060	2.060	2.060	100	0.590	22.26
PPII	PRO-POINTER INC.	0.5900	0.5900	0.5900	2,000	0.0000	0.00
PPIMF	PASSPORT METALS INC	0.0802	0.0802	0.0802	10,000	0.0053	7.08
PPIRF	PROSPECT EPICURE JRT	0.0600	0.0600	0.0600	1,500	0.0300	33.33
PPJE	PPJ ENTERPRISE	0.0004	0.0003	0.0003	14,831,175	0.0001	25.00
PPKZ	POLYAIR INTER PACK	5.000	5.000	5.000	200	4.900	4900.00
PPLB	People's Liberation	0.1550	0.1550	0.1550	210	0.0250	13.89
PPLKY	PETROPAVLOVSK PLC	43.00	42.35	43.00	1,084	0.50	1.15
PPLL	Peoples Ltd	58.01	58.00	58.00	200	0.00	0.00
PPLS	PAWS PLUS INC	0.1100	0.0600	0.0600	2,901	0.4900	89.09
PPMD	Protide Pharmaceuticals Inc	0.0450	0.0450	0.0450	5,003	0.0000	0.00
PPML	PURE PLAY MUSIC LTD	0.0950	0.0510	0.0950	4,900	0.0250	20.83
PPNT	Peoplenet International Cp	0.1000	0.0590	0.1000	21,400	0.0475	90.48
PPPLF	Pan Pacific Pete N L	0.3500	0.3500	0.3500	5,000	0.0300	7.89
PPRDF	PROMOTIONL PROD INTL- YAHOO! FIN	0.0115	0.0115	0.0115	80,000	0.0020	21.05
PPRG	PATIENT PORTAL TECH	0.1400	0.1000	0.1300	199,768	0.0400	44.44
PPRR	PEPPER ROCK RESOURCE	1.200	1.130	1.180	12,300	0.070	5.83
PPRTF	PASSPORT METALS INC	0.0698	0.0650	0.0650	13,750	0.0096	12.87
PPRUF	PINAULT PRINTEMPS RE	121.3	119.5	121.3	68	3.6	3.01
PPRW	PREMIER POWER RENEW	3.200	3.000	3.100	5,800	0.040	1.27
PPSF	PEOPLES-SIDNEY FIN	6.750	6.750	6.750	434	0.240	3.43
PPTI	Protein Polymer Technologies I	0.0140	0.0130	0.0130	21,604	0.0025	23.81
PPTL	Premium Petroleum Cp	0.0006	0.0006	0.0006	277,777	0.0000	0.00
PPTM	PEOPLELINE TELECOM	0.0001	0.0001	0.0001	1,783	0.0000	0.00
PPTO	PRECISION PETROLEUM CORP	0.1430	0.1350	0.1430	13,500	0.0080	5.93
PPTV	Ppt Vision Inc	0.0560	0.0560	0.0560	150	0.0000	0.00
PPWE	PROPER POWER & ENERG	0.1700	0.0700	0.1500	122,849	0.0500	50.00
PPWLL	PACIFICORP 4.72	72.30	71.00	72.30	306	0.70	0.96
PPWLM	PACIFICORP 7 PR	96.00	94.00	96.00	200	4.00	4.00
PPWLO	Pacificorp 6% Pfd	80.10	80.10	80.10	248	6.90	7.93
PPWRL	PACIFICORP 5 PR	80.50	75.00	80.50	1,344	6.50	8.78
PPWRM	PACIFICORP 4.56	66.10	66.10	66.10	100	7.90	10.68
PPXLF	Paperlinx Ltd Pd Def	0.5500	0.5500	0.5500	4,000	0.2300	71.88
PPXXY	Paperlinx Ltd Unspons Adr	2.330	2.330	2.330	165	0.100	4.48
PPYH	PHYSICAL PROPERTY HO	0.0001	0.0001	0.0001	204	0.0099	99.00
PQRJ	PETROQUEST RESOURCES	0.0100	0.0100	0.0100	18,500	0.0270	72.97
PRAC	Productivity Tech	0.0211	0.0211	0.0211	12,420	0.0010	4.98
PRAQ	PRINCETON ACQUISITIO	1.500	1.500	1.500	435	1.500	Infinity
PRBAY	PARANA BANCO SA ADR	29.10	29.10	29.10	32,000	0.00	0.00
PRBEF	PROBE RESOURCES LTD	0.0750	0.0750	0.0750	12,000	0.0053	6.60
PRBX	Probex Corp	0.0001	0.0001	0.0001	101,000	0.0000	0.00
PRCC	Pricester.com Inc	0.0350	0.0210	0.0220	322,050	0.0155	41.33
PRCF	HEE CORPORATION	0.0300	0.0100	0.0300	8,400	0.0050	20.00
PRCH	Princeton Chem Resh Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
PRCK	Placer Creek Mining	0.0450	0.0450	0.0450	20,000	0.0100	28.57
PRCM	Procom Technology Inc	0.0012	0.0005	0.0008	2,444,276	0.0003	60.00
PRDM	Prandium Inc	0.0050	0.0050	0.0050	111,000	0.0030	37.50
PREA	Prema Systems Inc	0.2900	0.2100	0.2900	5,235	0.0000	0.00
PREFF	PRIME RESTAURANTS RT	4.500	4.500	4.500	1,000	0.108	2.45
PREGF	Pacific Rodera Energy Inc	0.2640	0.2640	0.2640	1,200	0.0080	2.94
PREMF	PREMD INC	0.0600	0.0600	0.0600	15,000	0.0200	25.00
PREO	Precision Optics Inc N J	0.0002	0.0002	0.0002	5,001	0.0000	0.00
PRESF	PREO SOFTWARE INC	0.1000	0.1000	0.1000	475	0.0950	48.72
PREUF	Preston Resources Nl	0.1600	0.1600	0.1600	2,000	0.0300	23.08
PREX	PROGRESS ENERGY INC	0.1500	0.1500	0.1500	2,142	0.0000	0.00
PREZQ	President Casinos	0.1010	0.1010	0.1010	258	0.0000	0.00
PRFPF	PETROLIFERA PETE	0.8815	0.8815	0.8815	2,500	0.0120	1.34
PRFV	Preferred Voice Inc	0.1200	0.1200	0.1200	140	0.1300	52.00
PRGAF	PARGESA HOLDINGS SA	84.45	84.45	84.45	2,200	2.25	2.60
PRGCF	PAC RUBIALES ENERGY	8.255	8.208	8.208	2,100	0.480	5.52
PRGF	Proginet Corp	0.5700	0.5500	0.5500	79,730	0.0000	0.00
PRGJ	PRG GROUP INC	0.0050	0.0050	0.0050	1,000	0.0050	50.00
PRGT	Prodigital Film Studios Inc	0.0003	0.0003	0.0003	53,000	0.0000	0.00
PRHB	PURE H2O BIO-TEC NEW	0.0002	0.0001	0.0001	16,225,903	0.0000	0.00
PRIBP	Private Brands Inc C	0.0001	0.0001	0.0001	500	0.0000	0.00
PRKA	PARKS AMERICA INC	0.0220	0.0220	0.0220	10,000	0.0000	0.00
PRKWF	PARKWAY LIFE REIT	0.8900	0.8900	0.8900	6,000	0.0100	1.14
PRLE	Paragon Real Estate	0.0800	0.0800	0.0800	339	0.0000	0.00
PRLIQ	PROLONG INTL CORP	0.0001	0.0001	0.0001	1,500	0.0004	80.00
PRLO	Prologic Mgmt Sys In	0.0020	0.0020	0.0020	9,128	0.0000	0.00
PRMK	PROCONCEPT MARKETING	0.0280	0.0280	0.0280	25,000	0.0008	2.78
PRMN	Pearle Asian Mining Ind In	0.0001	0.0001	0.0001	400	0.2999	99.97
PRMO	PROM RESOURCES NEW	0.0001	0.0001	0.0001	27,356,334	0.0000	0.00
PRMRF	PARAMOUNT RES LTD	11.09	11.09	11.09	422	0.29	2.54
PRMSF	Permasteglisa Spa	18.25	18.25	18.25	51,130	2.45	15.53
PRMX	Prime Multimedia Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
PRNAF	Prana Biotech Ltd Aud	0.1600	0.1600	0.1600	2,000	0.0100	5.88
PRNI	Printron Inc New	0.0006	0.0006	0.0006	5,000	0.0002	50.00
PROAQ	Polymer Research Cp Of America	0.0001	0.0001	0.0001	17,463	0.0000	0.00
PROBF	Probe Mines Ltd	0.3140	0.3140	0.3140	1,000	0.0330	9.51
PROEQ	Purchasepro.Com Inc	0.0100	0.0001	0.0100	2,760	0.0000	0.00
PROI	Proterion Corp	0.0005	0.0005	0.0005	630	0.0000	0.00
PROT	NATIONAL STEM CELL	1.190	1.050	1.190	666	0.010	0.83
PROW	Progress Watch Cp	0.0700	0.0600	0.0700	1,100	0.0300	30.00
PROXQ	PROXIM CP CL-A	0.0025	0.0025	0.0025	1,196	0.0000	0.00
PRPG	PROSPERO MINERALS CP	0.5100	0.4300	0.4300	18,100	0.0800	15.69
PRPJF	PROSEP INC	0.1273	0.1273	0.1273	15,000	0.0213	14.33
PRPM	JENNA LANE INC	0.0070	0.0065	0.0065	157,000	0.0005	7.14
PRPWF	PRISTINE PWR INC	2.466	2.466	2.466	1,600	0.025	1.02
PRQNF	PROGRESS ENERGY RES	13.40	13.36	13.40	1,822	0.08	0.57
PRRFF	PREMIER FOODS PLC	0.6200	0.6200	0.6200	6,815	0.0300	5.08
PRRFY	PREMIER FOODS PLC	6.150	5.810	5.830	1,031	0.570	8.91
PRRPF	Portrush Petroleum	0.0210	0.0200	0.0200	8,500	0.0035	21.21
PRRR	Pioneer Railcorp	2.450	2.160	2.250	1,951	0.000	0.00
PRRUF	PRIMA RESOURCES NL	0.1600	0.1600	0.1600	13,500	0.0550	52.38
PRRY	AMERICAN BIODIESEL F	0.0900	0.0850	0.0900	27,224	0.0000	0.00
PRRZF	Prospector Cons Res	0.0333	0.0237	0.0333	80,000	0.0144	76.19
PRSAF	PA RESOURCES AB	4.145	4.145	4.145	1,000	0.145	3.63
PRSEF	PROSAFE SE	5.400	5.400	5.400	4,000	0.350	6.09
PRSI	Portsmouth Square	17.25	17.25	17.25	280	0.00	0.00
PRTI	Phoenix Resources Tech Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PRTK	Profile Tech Inc	1.350	1.330	1.340	19,009	0.040	3.08
PRTR	PROGRESSIVE TRAINING	0.0800	0.0800	0.0800	1,031	0.0100	11.11
PRTX	Protalex Inc	0.1700	0.1590	0.1600	33,072	0.0002	0.13
PRVU	PREVU INCORPORATED	0.0020	0.0020	0.0020	1,080	0.0000	0.00
PRWP	PRO-PHARMACEUTICALS	0.3100	0.3050	0.3100	26,650	0.0000	0.00
PRXM	PROXIM WIRELESS CORPORATION	0.2800	0.1900	0.2800	181,213	0.0500	21.74
PRXOQ	Park Pharmacy Corp	0.0001	0.0001	0.0001	250	0.0000	0.00
PRXZ	PAINCARE HOLDINGS	0.0030	0.0016	0.0022	319,500	0.0008	26.67
PRYBF	PT RAMAYANA LESTARI	0.0750	0.0750	0.0750	200	0.0000	0.00
PRYMF	PRYSMIAN S.P.A.	18.25	18.15	18.25	540	0.45	2.53
PRYMY	PRYSMIAN SPA ADR	9.835	9.835	9.835	500	0.415	4.05
PRYNF	Parlay Entertainment Inc	0.3630	0.3630	0.3630	250	0.0540	17.48
PRZCF	PETRO HORIZON ENERGY	0.0880	0.0880	0.0880	500	0.0000	0.00
PRZFF	Prize Mining Corporation	0.0480	0.0330	0.0480	63,500	0.0001	0.21
PSBG	Psb Group Inc	1.490	1.490	1.490	500	0.140	10.37
PSBK	Premier Svc Bk Ca	4.800	4.500	4.500	3,650	0.300	6.25
PSBP	Provident State Bk P	29.00	29.00	29.00	200	2.00	7.41
PSBQ	Psb Hldgs Inc (wi)	17.00	17.00	17.00	200	0.75	4.23
PSCDP	Citigroup Global Markets Principal	9.620	9.620	9.620	965	0.000	0.00
PSCO	Protosource Corp	0.0150	0.0150	0.0150	30,000	0.0000	0.00
PSCP	Petrosearch Corp	0.0800	0.0710	0.0800	97,000	0.0000	0.00
PSCSF	PETROSTAR PETROLEUM	0.1093	0.1093	0.1093	10,000	0.0088	8.76
PSDI	PRESIDION CORP	0.0010	0.0008	0.0010	85,064	0.0000	0.00
PSDLF	PRISM MED LTD	5.750	5.694	5.694	200	0.244	4.47
PSDMF	Pursuit Dynamics Plc	2.000	2.000	2.000	12,442	0.100	4.76
PSDNF	POSEIDON NICKEL LTD	0.2600	0.2600	0.2600	3,000	0.0100	4.00
PSFDF	PROSAFE PROD PLC	2.300	2.300	2.300	9,064	0.030	1.29
PSFT	POWERSAFE TECHNOLOGY	0.6700	0.6300	0.6700	600	0.0000	0.00
PSGFF	PRECIOUS SHIPPING PL	0.5900	0.5650	0.5650	8,462	0.0100	1.80
PSGI	PRIME STAR GROUP IN	0.0790	0.0740	0.0775	54,419	0.0015	1.90
PSGR	Pershing Resources Company Inc	0.0090	0.0050	0.0050	16,975	0.0050	50.00
PSGTF	Pt Semen Gresik Idr	0.8000	0.8000	0.8000	4,500	0.0050	0.62
PSGY	PRINCETON SECURITY	1.010	0.200	1.010	4,000	0.500	98.04
PSIOF	Psion Ltd	1.810	1.810	1.810	166	0.110	5.73
PSITY	PSI TECH HLDGS ADS	0.0050	0.0050	0.0050	15,500	0.0001	1.96
PSJEF	Petsec Energy Ltd	0.2500	0.2500	0.2500	27,500	0.0500	25.00
PSJEY	Petc Energy Adr	1.130	1.110	1.130	700	0.020	1.80
PSJFF	Prospect Japan Fund	0.4800	0.4800	0.4800	800	0.0000	0.00
PSKNY	Polska Koncern Naftowy Adr	21.95	21.95	21.95	235	0.25	1.13
PSKOF	POLSKI KONCERN NAFTO	10.41	10.41	10.41	75,949	0.12	1.12
PSKZF	Polski Kon Reg S Gdr	22.50	22.50	22.50	429	6.76	42.95
PSMH	PSM HOLDINGS INC	1.250	1.250	1.250	2,500	0.000	0.00
PSMMF	Persimmon Ord	7.250	7.250	7.250	1,000	0.300	3.97
PSOKM	Public Svc Co Okla 4.00 Pfd	73.00	73.00	73.00	200	0.00	0.00
PSORF	Pearson Plc Ord	14.15	14.15	14.15	300	0.10	0.71
PSPF	POWER SPORTS FACTORY INC	0.0750	0.0700	0.0710	348,300	0.0090	11.25
PSPM	PURESPECTRUM INC	0.2800	0.2050	0.2400	290,860	0.0000	0.00
PSPSF	Psp Swiss Property Namen-Akt	57.25	57.25	57.25	900	1.90	3.43
PSPUF	PRECIOUS SHIP PBLC	0.5208	0.5208	0.5208	10,000	0.0208	4.16
PSPW	PRIME SUN POWER INC	0.1100	0.1100	0.1100	1,000	0.0400	26.67
PSPXF	Prospex Res Ltd	0.8875	0.8870	0.8870	1,100	0.0103	1.17
PSRU	PURESPECTRUM INC- YAHOO! FINANC	0.1700	0.1550	0.1700	423,188	0.0000	0.00
PSSR	PASSUR AEROSPACE	1.500	1.500	1.500	3,650	0.000	0.00
PSSS	Pss Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PSTB	Park Sterling Bank	6.250	6.250	6.250	9,000	0.000	0.00
PSTX	PATIENT SAFETY TECH	2.150	1.750	1.850	62,070	0.150	8.82
PSUD	PETROSUN DRILLING	0.0650	0.0600	0.0650	212,255	0.0050	8.33
PSWR	PRISM SOFTWARE CORP	0.0013	0.0013	0.0013	2,662	0.0000	0.00
PSWS	PURESAFE WTR SYS INC	0.0700	0.0650	0.0650	115,000	0.0050	7.14
PSYC	Sykes Datatronics Inc	0.0010	0.0010	0.0010	300	0.0060	85.71
PSYTF	Pason Systems Inc	10.07	10.07	10.07	500	0.86	7.86
PSZKF	Powszechna Kasa Oszczechna	13.23	13.23	13.23	135,000	0.86	6.96
PSZMF	Priszm Cdn Income Fd Unit	0.9370	0.9370	0.9370	4,000	0.0093	1.00
PSZR	POP STARZ RECORDS	0.3000	0.3000	0.3000	4,000	0.0000	0.00
PTABF	PT ASTRA AGRO LESTAR	2.390	2.390	2.390	6,000	0.290	13.81
PTAH	PTA HOLDINGS IN	0.2000	0.1925	0.2000	42,525	0.0000	0.00
PTAIF	Pt Astra International Idr 50	3.620	3.620	3.620	1,262	0.270	8.06
PTAXF	CANTRELL CAPITAL COR	0.5854	0.5673	0.5673	21,400	0.0332	5.53
PTBS	Potomac Bancshares Inc	5.750	5.750	5.750	200	0.000	0.00
PTBTQ	POPE TALBOT INC	0.0020	0.0020	0.0020	672	0.0000	0.00
PTCHF	PATCH INTL INC	0.0030	0.0025	0.0025	13,000	0.0005	16.67
PTCK	PRO TECH INDS INC	1.400	1.300	1.300	13,000	0.080	5.80
PTEEE	PLAINTREE SYSTEMS	0.0500	0.0500	0.0500	100	0.0000	0.00
PTEEF	PLAINTREE SYSTEM NEW	0.0200	0.0200	0.0200	3,100	0.0000	0.00
PTEFF	Patent Enforcmnt & R	0.2384	0.1858	0.2384	56,000	0.1126	32.08
PTEI	PETEL INCORPORATED	0.0004	0.0004	0.0004	22,618	0.0001	20.00
PTEO	Proteo Inc	0.9500	0.8500	0.8500	7,400	0.0500	6.25
PTETQ	Platinum Entertainment Inc	0.0004	0.0004	0.0004	1,500	0.0000	0.00
PTFC	PENN TRAFFIC NEW	0.3000	0.2040	0.2400	117,947	0.0600	20.00
PTGBF	PETROGLOBE INC	0.1315	0.1315	0.1315	10,000	0.0115	9.58
PTGIF	Pt Medco Energi International Tbk Idr	0.3000	0.3000	0.3000	2,500	0.0300	11.11
PTGJF	Pt Gajah Tunggal Tbk	0.0550	0.0400	0.0550	620,000	0.0000	0.00
PTGXF	Portugal Telecom Ord	10.40	10.40	10.40	5,600	0.00	0.00
PTHBF	Peter Hambro Mining Plc	14.05	14.00	14.05	1,875	0.05	0.36
PTHIF	HOLCIM INDONESIA TBK	0.1600	0.1600	0.1600	14,000	0.0100	6.67
PTHLF	PETHEALTH INC	1.116	1.116	1.116	2,000	0.100	8.19
PTIFF	Pt Indo Stlt Fgn Sr	0.3100	0.3100	0.3100	1,000	0.0300	10.71
PTIZF	PT INDO TAM MEGAH	2.820	2.820	2.820	370	0.552	24.31
PTLC	PETROLEUM COMM HLDG	0.0090	0.0090	0.0090	3,000	0.0010	10.00
PTLNF	PETROL ONE CORP	0.2370	0.2370	0.2370	300	0.5490	69.85
PTLYF	Pine Tech Holding	0.0100	0.0100	0.0100	10,000	0.0000	0.00
PTMD	PROTECTUS MED DEVICES INC	0.3500	0.3500	0.3500	3,733	0.0648	15.62
PTNDF	Pt Intl Nickel Indon	0.4600	0.4600	0.4600	5,000	0.0550	13.58
PTNMF	PLATINUM AUSTRALIA L	0.8700	0.8100	0.8700	900	0.0300	3.33
PTNUF	PLATINA RESOURCES	0.3200	0.3200	0.3200	15,000	0.0100	3.03
PTOAF	PETROLIA INC	0.8300	0.8300	0.8300	4,000	0.0260	3.04
PTOK	PATRIOT STATE BK[NC]	5.100	5.100	5.100	110	0.000	0.00
PTOS	P2 SOLAR INC.	0.4100	0.3900	0.3900	30,600	0.0600	18.18
PTPIY	Pt Tri Polya Indonesia Adr	2.250	2.250	2.250	6,219	0.250	12.50
PTPSF	P2P HEALTH SYS	0.2320	0.2320	0.2320	2,500	0.0002	0.09
PTQEP	PETROQUEST ENRGY PFD	31.50	31.50	31.50	170,000	1.14	3.50
PTQMF	Petaquilla Minerals	0.5200	0.4500	0.4700	1,147,062	0.0300	6.00
PTREF	Petrel Resources	0.7200	0.7200	0.7200	8,600	0.0200	2.86
PTRF	PETROGULF INC.	2.000	2.000	2.000	200	1.980	9900.00
PTRN	Patron Systems	0.0002	0.0002	0.0002	8,263	0.0001	33.33
PTRO	Petrominerals Corp	0.0400	0.0400	0.0400	431	0.0000	0.00
PTRXF	Petrobras Energ Ord	0.6300	0.6300	0.6300	4,900	0.0410	6.11
PTRZ	PETRO AMER CORP	0.3500	0.3500	0.3500	4,900	0.0400	12.90
PTSAG	CITIGROUP FUNDING	9.500	9.500	9.500	3,000	0.000	0.00
PTSAJ	CITIGROUP FDG	9.550	9.550	9.550	22,500	0.010	0.10
PTSAL	CITIGROUP FDG PRIN	9.550	9.550	9.550	360	0.000	0.00
PTSAN	CITIGROUP ELKS	9.460	9.050	9.460	3,500	0.010	0.11
PTSAZ	CITIGROUP FDG COMM	9.650	9.650	9.650	3,000	0.060	0.62
PTSC	Patriot Scientific	0.1900	0.1760	0.1800	407,420	0.0020	1.10
PTSEF	Points Intl Ltd	0.3360	0.2990	0.3120	30,895	0.0020	0.65
PTSH	Pts Inc	0.0007	0.0007	0.0007	100,000	0.0001	12.50
PTTL	PURE TRANSIT TECHNOLOGIES	0.0150	0.0150	0.0150	2,500	0.0000	0.00
PTTTS	Palmetto Real Estate Trust Sbi	5.300	5.300	5.300	600	0.100	1.85
PTTWF	Polish Telecom Tpsa	5.675	5.675	5.675	338,091	0.993	14.89
PTVIP	Ptv Inc Pfd	0.0800	0.0800	0.0800	5,097	0.1000	55.56
PTVL	Pro Travel Network	0.1000	0.1000	0.1000	5,000	0.0000	0.00
PTVYF	PETRO VISTA ENERGY	0.2220	0.2004	0.2220	15,500	0.0289	14.97
PTWHF	PETROWORTH RES INC	0.1578	0.1578	0.1578	1,000	0.0317	16.73
PTXRF	PROTOX THERAPEUTICS	0.5857	0.5857	0.5857	5,000	0.0477	8.87
PTXT	PROTENEX TECH CORP	0.4257	0.4257	0.4257	50,000	0.0643	13.12
PTYA	PENN TRTY AM CP NEW	0.1200	0.1100	0.1100	10,375	0.0100	8.33
PUBGY	PUBLICIS GROUPE S.A.	38.73	38.40	38.73	6,083	0.45	1.15
PUBM	PUBLIC MEDIA WRK NEW	0.2500	0.2500	0.2500	1,341	0.0000	0.00
PUBNF	Public Bank Bhd Ord	2.850	2.850	2.850	2,000	0.150	5.56
PUCCF	PANCONTINNTL URANIUM	0.1230	0.1200	0.1230	26,500	0.0186	17.82
PUDZ	PUDA COAL NEW	5.850	5.250	5.850	171,616	0.810	15.14
PUEYF	PURE ENERGY SERVICES	1.940	1.940	1.940	100	0.170	8.05
PUGB	PUGET SOUND BANK WA	7.000	7.000	7.000	1,500	0.000	0.00
PUKPF	Prudential Plc Ord	9.950	9.950	9.950	2,000	0.200	1.97
PUMD	PROUROCARE MED NEW	2.210	2.170	2.210	23,451	0.040	1.84
PUMDU	PROUROCARE MED UNIT	1.800	1.800	1.800	2,500	0.100	5.88
PUMDW	P	0.5000	0.5000	0.5000	6,005	0.3000	150.00
PUMGF	PUREPOINT URANIUM GR	0.1590	0.1590	0.1590	14,000	0.0010	0.63
PUNL	PUNCHLINE ENTERTNMT	0.4000	0.3000	0.3000	10,200	0.1000	50.00
PUODY	PROMOTORA Y OPERADOR	41.20	41.20	41.20	300	1.10	2.60
PUOPF	Plutonic Power Corp	2.867	2.773	2.867	6,000	0.026	0.91
PUPKF	Pumpkin Patch Ltd	1.500	1.500	1.500	600	0.010	0.67
PUPS	PICK-UPS PLUS	0.0005	0.0005	0.0005	10,000	0.0000	0.00
PURO	AOM MINERALS LTD	0.0110	0.0110	0.0110	70,000	0.0000	0.00
PURPF	PURICORE PLC	0.2300	0.2300	0.2300	3,000	0.0000	0.00
PURY	PURERAY CORP	0.0220	0.0220	0.0220	7,061	0.0000	0.00
PUTKF	Pt United Tractors	1.430	1.430	1.430	25,000	0.000	0.00
PUTKY	PT UNITED TRAC ADR	33.50	33.50	33.50	3,264	1.00	3.08
PUTRF	Ptt Public Co Ltd	7.200	7.200	7.200	700	0.400	5.26
PUURF	PURE ENERGY VISIONS	0.2000	0.1995	0.2000	10,690	0.0300	17.65
PUXPF	PUMA EXPLORATION	0.1160	0.1160	0.1160	4,000	0.0025	2.20
PVARF	Porvair Plc Ord	1.130	1.130	1.130	1,000	0.110	10.78
PVBK	Pacific Valley Bk Ca	6.900	6.900	6.900	1,000	0.850	14.05
PVCO	PVC CONTAINER	510.0	510.0	510.0	1	5.0	0.97
PVCRF	PV CRYSTALOX SOLAR	1.296	1.296	1.296	15,600	0.074	5.42
PVCT	Provectus Pharma	1.080	1.050	1.070	63,262	0.020	1.90
PVDRF	Providence Resources	0.0750	0.0750	0.0750	10,000	0.0150	16.67
PVEG	Pacific Vegas Global Strategies Inc	0.0020	0.0020	0.0020	5,947	0.0000	0.00
PVHI	PROVIDENT HLDGS	1.600	1.250	1.600	1,933	0.000	0.00
PVHO	PROVISION HOLDING	0.1900	0.1700	0.1900	17,500	0.0300	13.64
PVHOE	PROVISION HOLDING	0.2200	0.1650	0.2000	57,150	0.0100	5.26
PVIHF	Proview Internationa	0.0386	0.0386	0.0386	500,000	0.0025	6.08
PVLY	Premier Valley Bk Ca	2.210	2.210	2.210	279	0.100	4.33
PVMCF	Pine Valley Mining	0.0075	0.0060	0.0075	16,533	0.0015	25.00
PVNAF	PRONOVA BIOPHARMA	2.650	2.650	2.650	1,500	0.100	3.64
PVNC	Prevention Ins.com	0.0085	0.0085	0.0085	37,017	0.0000	0.00
PVNO	Provision Operation Sys Inc	0.0001	0.0001	0.0001	535	0.0001	50.00
PVNX	Pure Vanilla Exchang	0.0030	0.0002	0.0030	211,819	0.0020	40.00
PVRE	PAVILION ENERGY RESO	0.0739	0.0600	0.0600	20,796	0.0025	4.35
PVRS	Providence Resources	0.0700	0.0352	0.0352	179,200	0.0348	49.71
PVSO	PHOTOVOLTAIC SOLAR	0.2000	0.1600	0.1600	10,000	0.0400	20.00
PVSP	PERVASIP CORP	0.1100	0.1100	0.1100	10,000	0.0200	15.38
PWAC	Power Air Corp	0.1200	0.0800	0.1100	96,765	0.0200	22.22
PWAZ	POWER AIR CORP	0.7000	0.7000	0.7000	570	0.0000	0.00
PWBI	PERFECT WEB TECH INC	0.0036	0.0036	0.0036	29,519	0.0000	0.00
PWBO	Pacific West Bank Or	2.500	2.500	2.500	500	0.750	23.08
PWCCQ	Point West Capital Corporation	0.0001	0.0001	0.0001	4,000	0.0001	50.00
PWCDF	Power Cp Canada	24.30	24.18	24.30	200	0.23	0.93
PWCHF	Power Chips Plc	2.000	2.000	2.000	1,000	0.000	0.00
PWCL	POWERCOLD CORP	0.0350	0.0220	0.0350	4,100	0.0000	0.00
PWCMF	POWERCOMM INC	0.2350	0.2350	0.2350	104	0.0170	6.75
PWDR	POWDER RIVER BS GAS	0.0014	0.0014	0.0014	2,000	0.0004	22.22
PWEB	Pacific Webworks Inc	0.2200	0.2000	0.2050	159,220	0.0050	2.38
PWESF	Pacific & Western Credit Corp	3.823	3.640	3.640	2,200	0.037	1.00
PWHSQ	Paper Warehouse Inc	0.0001	0.0001	0.0001	155,000	0.0004	80.00
PWLK	POWERLOCK INTL CORP	0.0006	0.0006	0.0006	479,650	0.0000	0.00
PWLM	Pan World Minerals I	0.0001	0.0001	0.0001	246,000	0.0000	0.00
PWMG	PREMIER WEALTH MGMT	0.0450	0.0450	0.0450	3,600	0.0050	10.00
PWNX	Powerlinx Inc	0.0110	0.0100	0.0110	46,547	0.0010	10.00
PWOIF	POWER OIL AND GAS INC	1.420	1.110	1.380	110,653	0.269	24.21
PWREQ	Ocean Power Cp	0.0006	0.0006	0.0006	75,199	0.0001	20.00
PWRM	POWER 3 MEDCL	0.2090	0.1521	0.1560	10,611,373	0.0440	22.00
PWRV	POWER OF DREAM VNTR	0.1460	0.1000	0.1460	2,682	0.0210	12.57
PWSEF	PETROWEST ENERGY SER	0.1420	0.1420	0.1420	3,500	0.0410	22.40
PWSV	Power Save Energy Co	0.2300	0.1800	0.2300	33,050	0.0200	9.52
PWTC	Power Technology Inc	0.0003	0.0003	0.0003	3,025,000	0.0000	0.00
PWURF	POWERTECH URANIUM CO	0.3615	0.3615	0.3615	1,000	0.0055	1.50
PWVI	POWERVERDE INC	0.9000	0.9000	0.9000	955	0.0000	0.00
PXBBF	Pt Bank Permata Tbk Series A	0.0700	0.0700	0.0700	560	0.0000	0.00
PXCE	PAX CLEAN ENERGY INC	0.0100	0.0100	0.0100	600	0.0000	0.00
PXCLF	PHOENIX COAL	0.2100	0.2100	0.2100	74,500	0.0250	10.64
PXIA	Phoenix India Acq	0.0100	0.0100	0.0100	2,135	0.0000	0.00
PXIAW	Phoenix India Acq Wt	0.0001	0.0001	0.0001	6,250	0.0000	0.00
PXMFF	PHILEX MINING CORP	0.3500	0.3500	0.3500	1,262	0.0200	6.06
PXPLY	PIXELPLUS CO. LTD.	0.5200	0.4900	0.5200	7,700	0.0200	4.00
PXPT	PRACTICEXPERT	0.0003	0.0003	0.0003	14,231	0.0000	0.00
PXSLY	PHARMAXIS LIMITED	35.35	35.35	35.35	200	1.30	3.82
PXSNF	PHOENIX SONNETROM	61.50	61.50	61.50	400	9.85	19.07
PXSTF	Phoenix Satellite Tv	0.2600	0.2600	0.2600	5,000	0.0000	0.00
PXTE	PAXTON ENERGY INC	0.0100	0.0100	0.0100	19,600	0.0048	92.31
PYBX	PLAYBOX [US] INC.	0.0021	0.0021	0.0021	163	0.0000	0.00
PYBXE	PLAYBOX [US] INC.	0.0048	0.0039	0.0048	288,476	0.0032	200.00
PYCFF	PRIMARY CORP	0.7513	0.7513	0.7513	2,500	0.0153	2.08
PYCT	PAYCHEST INC	0.0001	0.0001	0.0001	5,925,000	0.0000	0.00
PYDS	Payment Data Systems	0.0231	0.0231	0.0231	200	0.0000	0.00
PYGMF	PARTYGAMING PLC	4.200	4.200	4.200	500	0.400	10.53
PYGYF	PRIMARY ENERGY CORP	1.197	1.049	1.100	84,900	0.108	8.95
PYHOF	Playmates Holdings Ltd	0.3400	0.3400	0.3400	2,000	0.0200	5.56
PYMLF	Perilya Mines N L Or	0.4200	0.4200	0.4200	5,000	0.0250	5.62
PYMOF	PRYME OIL & GAS	0.0800	0.0800	0.0800	7,000	0.0000	0.00
PYMX	Polymedix Inc	1.0100	0.9900	1.0000	304,043	0.0100	0.99
PYNGF	Pyng Medical Cp	0.1771	0.1771	0.1771	5,000	0.0029	1.61
PYOC	Pyrocap International Cp	0.0006	0.0006	0.0006	8,850	0.0000	0.00
PYOIF	PROMOTORA Y OPERADOR	1.736	1.736	1.736	110,242	0.115	6.19
PYPAF	PYPO CHINA HOLDINGS	12.00	11.00	12.00	4,640	1.00	9.09
PYPBF	PYPO CHINA UT B	10.50	10.48	10.48	2,000	0.09	0.87
PYPBU	MIDDLE KINGDOM UT B	3.200	3.200	3.200	500	0.000	0.00
PYPC	MIDDLE KINGDOM	8.000	8.000	8.000	100	6.000	300.00
PYPCF	MIDDLE KINGDOM	8.500	7.500	7.510	20,655	0.980	11.54
PYPZF	PYPO CHINA WTS	1.150	1.000	1.150	3,000	0.050	4.17
PYTFF	Polytec Asset Holdings Corp	0.1700	0.1700	0.1700	440,000	0.1150	209.09
PYTO	Phytomedical Techs	0.0450	0.0400	0.0400	3,420	0.0050	11.11
PZBW	Plaza Bank (wa)	1.350	1.350	1.350	800	0.640	32.16
PZRIF	PIZZA PIZZA REALTY I	5.998	5.998	5.998	700	0.072	1.22

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot