List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2693	0.1861	0.2406	16.9K	-0.0322	11.80
PAASF	Pan Amer Slvr Cvr 2/22/29	0.7400	0.6800	0.7000	159.0K	-0.0250	3.45
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	29.2K	0.0000	0.00
PAEKY	Pt Aneka Tambang Tbk	16.17	16.17	16.17	100	0.00	0.00
PAEXY	Parex Resources Inc U/Adr	18.63	18.63	18.63	100	-2.36	11.24
PAFRF	Pan African Res Plc Ord	1.460	1.460	1.460	10.6K	-0.070	4.58
PAFRY	Pan African Resces Sp/Adr	27.90	27.90	27.90	1.0K	-0.73	2.55
PAGFF	Pacifica Silver Corp	0.7422	0.7038	0.7287	58.5K	-0.0213	2.84
PAHGF	Pets At Home Grp Ord	2.700	2.700	2.700	300	0.400	17.39
PAIYY	Aesthetic Medical Sp/Adr	0.0146	0.0146	0.0146	1.0K	0.0000	0.00
PAKTY	Pt Map Aktif Adiperkasa Tbk	2.500	2.500	2.500	100	1.270	103.25
PALAF	Paladin Energy Ltd	6.750	6.360	6.400	52.7K	-0.400	5.88
PANHF	Ping An Hlthcre &Tech CO	1.344	1.344	1.344	2.0K	-0.066	4.68
PANXF	Ptx Metals Inc	0.0820	0.0793	0.0814	34.6K	-0.0006	0.73
PAOG	Pao Group Inc.	0.0002	0.0001	0.0002	175.0K	0.0000	0.00
PAOTF	Parrot Sa Ord	11.38	11.38	11.38	300	-0.31	2.68
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PARXF	Parex Resources Inc	18.65	18.33	18.35	11.4K	0.18	0.99
PASTF	Opmobility	19.23	19.23	19.23	500	0.57	3.05
PATRF	Panthera Res Plc	0.2500	0.2300	0.2500	50.1K	0.0104	4.34
PAUIF	Premier American Uranium	0.3775	0.3495	0.3495	18.2K	-0.0146	4.01
PAVLF	Paragon Advanced Labs Inc	1.750	1.750	1.750	200	0.000	0.00
PAYD	Paid Inc	2.340	2.340	2.340	100	-0.160	6.40
PAYP	Paypay Corporation ADR	14.46	13.40	13.45	1.15M	0.00	0.00
PAZRF	Plaza Retail REIT TR Unit	3.270	3.270	3.270	2.2K	0.070	2.19
PBAJ	Petro USA Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
PBAM	Private Bancorp of Amer	73.07	72.11	73.07	2.1K	0.38	0.52
PBATF	Pt Tambang Batbra Bkt Ord	0.1700	0.1700	0.1700	500	0.0389	29.67
PBBGF	Deutsche Pfandbriefbank	3.970	3.900	3.900	4.0K	0.000	0.00
PBCO	Pbco Financial Corp	22.49	21.50	22.49	2.5K	0.42	1.89
PBCRF	Pt Bank Central Asia	0.3500	0.2890	0.3500	2.9K	0.0700	25.00
PBCRY	Pt Bank Central Unsp/Adr	7.930	7.770	7.810	293.3K	0.670	9.38
PBECF	Purpose Bitcoin ETF	11.03	11.02	11.02	1.7K	1.44	15.07
PBEGF	Touchstone Expl Inc	0.0900	0.0849	0.0849	100.9K	-0.0083	8.91
PBFFF	Planet Bsed Fd Gbl VT	0.0358	0.0358	0.0358	5.0K	-0.0004	1.10
PBIGF	Paradigm Biopharmaceuticl	0.1386	0.1386	0.1386	3.0K	0.0336	32.00
PBIO	Pressure Biosciences Inc	0.0012	0.0002	0.0012	13.1K	0.0006	100.00
PBKC	Pioneer Bankcorp Inc	77.50	77.50	77.50	3.6K	-0.50	0.64
PBKOF	Pollard Banknote Ltd	11.47	11.47	11.47	6.3K	0.00	0.01
PBKX	Partners Bank California	17.85	17.85	17.85	100	0.56	3.24
PBLA	Panbela Therapeutics Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
PBLS	Parabilis Medicines Inc	34.02	26.61	31.60	5.5M	0.00	0.00
PBMFF	Pacific Bay Minerals Ltd	0.0420	0.0420	0.0420	300	0.0120	40.00
PBMLF	Pacific Booker Minerals	1.620	1.620	1.620	100	0.015	0.93
PBMRY	Pt Bumi Restbk Unsp/Adr	2.230	2.230	2.230	100	-0.750	25.17
PBNC	Pb Financial Corporation	68.80	68.80	68.80	300	-0.16	0.23
PBNK	Pinnacle Bank [Ca]	17.05	16.80	17.05	2.5K	-0.20	1.16
PBPH	Portfolio World Pharma and Biotech Index	25.83	25.51	25.54	50.3K	0.00	0.00
PBSFY	Prosiebensat1 Media U/Adr	1.070	1.070	1.070	1.1K	-0.010	0.93
PBSV	Pharm-Bio Serv Inc	0.5650	0.4900	0.4900	2.0K	-0.0354	6.74
PBTDF	Plover Bay Techn Ltd	1.140	1.140	1.140	100	0.080	7.55
PBTHF	Pointsbet Holdings Ltd	0.4132	0.4132	0.4132	600	-0.0368	8.18
PBYEF	Purpose Bitcoin Yield ETF	3.950	3.940	3.940	1.2K	-1.310	24.95
PCCWY	Pccw Ltd S/Adr	7.910	7.910	7.910	200	0.380	5.05
PCCYF	Petrochina CO Ltd	1.286	1.275	1.275	5.5K	-0.035	2.67
PCELF	Powercell Sweden Ab Ord	2.865	2.865	2.865	500	-0.795	21.72
PCFBF	Pacific Basin Shippng Ord	0.4000	0.4000	0.4000	20.0K	0.0000	0.00
PCFBY	Pacific Basin Shp Uns/Adr	7.220	7.220	7.220	300	0.220	3.14
PCHK	Pacific Conquest Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PCIVF	Predictiv AI Inc	0.1200	0.1200	0.1200	2.0K	0.0349	41.01
PCLB	Pinnacle Bancshares Inc	38.00	38.00	38.00	200	-0.50	1.30
PCLI	Protocall Techs Inc	0.0122	0.0122	0.0122	10.0K	0.0001	0.83
PCLOF	Pharmacielo Ltd	0.0717	0.0555	0.0712	114.0K	-0.0006	0.84
PCMC	Public Company Mgmt Corp	0.4100	0.4100	0.4100	100	-0.0100	2.38
PCOGF	Pancontinental Energy NL	0.0098	0.0080	0.0080	1.5M	-0.0045	36.00
PCPDF	Pacific Century Prem Dev	0.0042	0.0042	0.0042	500	-0.0008	16.00
PCPI	Pimco Inflation Plus Active ETF	55.58	50.51	50.52	3.6K	0.00	0.00
PCPJ	Paperclip Inc	0.4700	0.4700	0.4700	10.0K	0.0100	2.17
PCRBF	Pricer Ab B Shs	0.3555	0.3555	0.3555	2.0K	0.0192	5.71
PCRCF	Bolt Metals Corp	0.3621	0.3621	0.3621	3.5K	-0.0041	1.12
PCRFF	Panasonic Corp Ord	24.64	23.57	23.59	23.2K	-0.45	1.85
PCRHY	Panasonic Hlds Unsp/Adr	23.44	23.09	23.09	139.5K	-1.16	4.78
PCSV	Pcs Edventures!.com Inc	1.400	1.347	1.400	8.5K	-0.050	3.45
PCSVD	Pcs Edventures!.com Inc	1.580	1.440	1.550	6.1K	0.100	6.90
PCTL	Pct Ltd	0.0001	0.0001	0.0001	33.0K	0.0000	0.00
PCUUF	Pecoy Copper Corp	1.090	1.090	1.090	40.6K	-0.110	9.17
PCWLF	Pccw Ltd Ord	0.7400	0.7400	0.7400	400	0.0368	5.23
PCYN	Procyon Corp	0.2010	0.2010	0.2010	200	0.0000	0.00
PDER	Pardee Resources CO Inc	274.0	267.7	274.0	100	6.9	2.58
PDIV	Premier Dev & Invst Inc A	0.0270	0.0270	0.0270	8.0K	-0.0028	9.40
PDIYF	Predictive Discovery Ltd	0.5200	0.5065	0.5094	67.5K	-0.0355	6.51
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	829.4K	0.0000	0.00
PDNLA	Presidential Realty Corp	0.0002	0.0002	0.0002	100	-0.0003	60.00
PDPTF	Pudo Inc	0.1862	0.1612	0.1862	13.6K	-0.0532	22.22
PDRDF	Pernod Ricard Ord	71.35	71.10	71.35	900	0.43	0.61
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	3.350	3.350	3.350	1.2K	0.000	0.00
PEBC	Peoples Bancorp Inc MD	1.0100	0.8000	0.8000	4.2K	-0.2100	20.79
PEDH	Peoples Educational Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEFDF	Delfi Ltd	0.7115	0.6718	0.6718	1.8K	-0.0822	10.90
PEGIY	Pt Energi Mega Persada Tbk	18.48	18.48	18.48	100	0.00	0.00
PEGRF	Pennon Group Inc New	6.416	6.300	6.300	500	-1.220	16.22
PEGRY	Pennon Group Plc Unsp/Adr	13.40	13.13	13.31	12.3K	-0.37	2.67
PEGX	The Pegasus Companies Incorporated	68.26	68.26	68.26	100	0.07	0.10
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0900	0.0700	0.0700	470.6K	-0.0300	30.00
PEMIF	Pure Energy Minerals Ltd	0.1654	0.1606	0.1606	2.8K	-0.0096	5.64
PEMSF	Pacific Empire Minerals	0.0425	0.0403	0.0403	55.0K	0.0010	2.54
PENMF	Peninsula Energy Ltd	0.2790	0.2377	0.2576	59.4K	-0.0224	8.00
PERCF	Percheron Therapeutcs Ltd	0.0020	0.0020	0.0020	1.6K	-0.0015	42.86
PERFF		0.0012	0.0012	0.0012	1.0K	0.0000	0.00
PERL	Perla Group International Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
PESAF	Panoro Energy ASA Ord New	3.700	3.700	3.700	10.0K	0.000	0.00
PETV	Petvivo Holdings Inc	0.7997	0.7342	0.7997	4.5K	0.0009	0.11
PETVW	Petvivo Holdings Inc Wts	0.0051	0.0051	0.0051	700	0.0000	0.00
PEVM	Phoenix Motor Inc	2.940	2.940	2.940	100	-0.120	3.92
PEXNY	Ptt Explrtn&Prdtn Plc ADR	8.850	8.850	8.850	200	0.173	1.99
PEXZF	Pacific Rdge Expl Ltd	0.1388	0.1200	0.1366	28.6K	0.0111	8.84
PEYEF	Purpose Ether Yield ETF	1.070	1.050	1.050	2.2K	-0.690	39.66
PEYUF	Peyto Expl & Dev Corp	18.35	17.55	18.29	49.3K	0.38	2.12
PFBN	Pacific Alliance Bank CA	8.260	8.260	8.260	1.0K	0.000	0.00
PFBX	Peoples Fincl Corp Miss	21.26	21.25	21.26	300	0.01	0.05
PFDE	Pathfinder Disciplined US Equity ETF	27.17	26.73	26.73	20.1K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0424	0.0424	0.0424	200	0.0020	4.95
PFFVF	Pfeiffer Vacuum Tech Ord	190.0	190.0	190.0	200	-4.9	2.51
PFGTF	Pacific Edge Ltd Ord	0.1761	0.1761	0.1761	10.0K	0.0161	10.06
PFHO	Pacific Hlth Cre Orgz Inc	0.9200	0.8000	0.9000	30.5K	-0.0100	1.10
PFLC	Pacific Fincl Corp	17.15	17.00	17.15	107.6K	0.15	0.88
PFSB	Pfs Bancorp Inc [Md]	18.21	18.21	18.21	600	-0.03	0.18
PFSF	Pacific Software Inc	0.0420	0.0420	0.0420	500	0.0120	40.00
PFSTY		14.00	14.00	14.00	100	0.00	NaN
PFTI	Puradyn Filter Technologies Inc	0.0002	0.0002	0.0002	8.5K	0.0001	100.00
PGAI	Pgi Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
PGENY	Pigeon Corp Unsp/Adr	3.230	2.860	2.860	500	-0.158	5.24
PGEZF	Stillwater Critical Mnrls	0.1976	0.1826	0.1826	780.8K	-0.0107	5.54
PGGCY	Piaggio & C Spa Pontedera	7.940	7.940	7.940	100	-7.450	45.29
PGLDF	P2 Gold Inc	0.4839	0.4641	0.4641	97.5K	-0.0152	3.17
PGNN	Paragon Fincl Sltns Inc	13.10	13.00	13.00	4.5K	0.00	0.00
PGNT	Paragon Techs Inc	5.000	5.000	5.000	700	0.000	0.00
PGNYF	Hartshead Res NL	0.0030	0.0030	0.0030	50.0K	-0.0060	66.67
PGOG	Perf Go-Green Holdings Inc	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
PGOL	Patriot Gold Corp	0.0799	0.0413	0.0799	171.6K	0.0199	33.17
PGPEF	Publicis Groupe Act	103.0	103.0	103.0	300	2.0	1.98
PGPHF	Partners Grp Hldg Zug	903.5	880.0	894.1	100	-5.0	0.55
PGPKY	Pge Polska Energ Unsp/Adr	4.750	4.750	4.750	500	-1.250	20.83
PGTK	Pacific Green Technologies Inc	0.0009	0.0009	0.0009	1.3K	0.0000	0.00
PGUUF	Prosegur Cash	0.7200	0.7200	0.7200	200	0.0249	4.23
PGVI	Promithian Global Ventures Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0287	0.0287	0.0287	20.0K	-0.0001	0.35
PGXPF	Pelangio Exploration	0.1083	0.0847	0.0970	150.0K	0.0013	1.36
PGZFF	Pan Global Resource Inc	0.1412	0.1386	0.1386	1.0K	-0.0158	10.23
PHBI	Pharmagreen Biotech Inc	0.0010	0.0008	0.0010	3.0K	0.0001	11.11
PHCG	Pure Harvest Corprate Grp	0.0375	0.0271	0.0314	627.8K	0.0012	3.97
PHCI	Panamera Holdings Corp	2.550	2.550	2.550	300	-0.050	1.92
PHCLF	Pure One Corp Ltd	0.0400	0.0400	0.0400	4.3K	0.0065	19.40
PHCUF	Photocure ASA	6.730	6.180	6.180	3.6K	-0.040	0.64
PHDWY	Pt Aspirasi Hidup Indonesia Tbk	2.000	2.000	2.000	100	0.000	0.00
PHGPY	Pets At Home Grp Unsp/Adr	10.42	10.41	10.42	5.0K	-0.86	7.83
PHGUF	Pharming Group NV Ord	1.250	1.150	1.150	33.2K	-0.050	4.17
PHIG	PHI Group Inc [De]	30.50	30.50	30.50	3.0K	0.50	1.67
PHIGW	PHI Group Inc [De]	37.75	37.75	37.75	300	0.93	2.53
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Samprn	0.0575	0.0575	0.0575	200	0.0224	63.82
PHNMF	Phenom Resources Corp	0.3200	0.3036	0.3200	145.1K	0.0070	2.24
PHPPY	Signify NV Unsp/Adr	12.30	11.96	12.30	200	0.57	4.86
PHPRF	Primary Health Properties	1.310	1.310	1.310	6.7K	0.120	10.08
PHRRF	Pharmather Hldgs Ltd	0.0436	0.0390	0.0396	118.8K	-0.0004	1.00
PHRZF	Pharol Sgps Sa Ord	0.0700	0.0700	0.0700	10.4K	0.0024	3.55
PHSE	Pride Holdings Group	0.0600	0.0380	0.0550	148.1K	0.0160	41.03
PHTCF	Pldt Inc	18.15	18.15	18.15	600	0.00	0.00
PHXHF	Phx Energy Services Corp	8.210	8.130	8.164	2.4K	0.084	1.04
PHYMF	Ishares Phycl Mtls ETF 25	81.04	79.46	79.62	15.7K	-3.43	4.13
PHYTF	Pyrophyte Acquisition Corp	12.75	12.75	12.75	100	-0.16	1.24
PIAGF	Piaggio & C Spa Pontedera	2.140	2.140	2.140	1.5K	-0.050	2.28
PIAIF	Ping An Ins Grp CO H Shs	7.180	6.990	6.990	8.3K	-0.730	9.46
PIERF	Pierer Mobility Agktm	19.00	19.00	19.00	400	3.00	18.75
PIFMF	Pt Indofood Sukses Makmur Tbk	0.4158	0.4158	0.4158	2.4K	0.0353	7.52
PIFMY	Pt Indofood Suks Unsp/Adr	17.81	17.60	17.65	3.0K	0.49	2.86
PIFR	Premier Information Mgmt	0.0015	0.0015	0.0015	2.5K	-0.0001	6.25
PIFYF	Pine Cliff Energy Ltd	0.4313	0.4313	0.4313	1.0K	0.0034	0.79
PIHG	Plural Industry Hldg Grp	1.050	1.050	1.050	100	-0.300	22.22
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	4.110	4.000	4.000	16.3K	-0.074	1.82
PINWF	Pinewood Techs Group Plc	3.500	3.450	3.500	200	0.050	1.45
PINXF	Peoples Ins CO Grp Ord	0.6500	0.6500	0.6500	6.6K	0.0000	0.00
PINXY	Peoples Ins CO Unsp/Adr	14.05	14.05	14.05	2.1K	0.25	1.81
PIUTQ	Paiute Oil & Mining Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PJET	Priority Aviation Inc	0.0001	0.0001	0.0001	10.9K	-0.0001	50.00
PJXRF	Pjx Res Inc	0.1019	0.0826	0.1000	203.9K	0.0100	11.11
PKCOY	Park 24 Corp Sp/Adr	11.08	10.76	10.76	2.2K	-0.54	4.78
PKCPY	Pt Akr Corporindo ADR	2.040	2.040	2.040	900	0.210	11.48
PKIN	Pekin Life Ins CO Cap	11.75	11.75	11.75	1.0K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0489	0.0407	0.0407	1.6K	0.0003	0.74
PKLE	Picklejar Entertainment	0.0187	0.0150	0.0164	61.3K	-0.0023	12.30
PKPYY	Pick N Pay Strs Unsp/Adr	6.100	6.100	6.100	200	-0.600	8.95
PKTEF	Parkit Enterprise Inc Ord	0.4358	0.4286	0.4287	48.5K	0.0297	7.44
PKTX	Protokinetix Inc	0.0059	0.0052	0.0052	100.9K	-0.0003	5.45
PLCKF	Plurilock Sec Inc	0.0947	0.0920	0.0941	70.5K	-0.0009	0.95
PLCQF	Polar Capital Tech TR Plc	9.420	9.420	9.420	100	0.000	0.00
PLDGP	Prologis Pfd Q	53.45	53.35	53.35	400	-0.10	0.19
PLFRF	Palfinger Ag	40.25	40.25	40.25	100	0.03	0.06
PLGDF	Palisades Goldcrp Ltd New	1.960	1.866	1.910	40.8K	-0.090	4.50
PLGNF	Playgon Games Inc	0.0041	0.0040	0.0040	12.0K	-0.0013	24.53
PLIXF	Prairie Lithium Ltd	0.0084	0.0050	0.0084	5.6K	0.0004	5.00
PLKT	Solar Gold Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
PLLIF	Pirelli & C Spa Azioni	7.050	7.050	7.050	400	0.300	4.44
PLLMF	Edge Copper Corp	0.3900	0.3900	0.3900	500	-0.0165	4.06
PLMNF	Palamina Corp Ord	0.1133	0.1132	0.1132	1.3K	-0.0022	1.91
PLNH	Planet 13 Hldgs Inc Nev	0.1491	0.1310	0.1400	1.09M	-0.0100	6.67
PLNOF		11.93	11.92	11.92	5.9K	0.00	NaN
PLPKF	Ppk Group Ltd	0.2615	0.2615	0.2615	100	0.0400	12.90
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	70.00	67.50	69.00	12.0K	0.00	0.00
PLRRF	Polar Capital Holding Ord	10.76	10.18	10.76	10.0K	1.51	16.32
PLSDF	Pulse Seismic Inc	2.440	2.340	2.390	19.1K	0.015	0.63
PLSH	Panacea Life Science Hld	0.0320	0.0320	0.0320	1.2K	-0.0015	4.48
PLTXF	Jiva Technologies Inc	0.0080	0.0080	0.0080	6.4K	-0.0040	33.33
PLXNF	Pluxee N V	13.50	13.50	13.50	400	0.45	3.45
PLYFF	Playfair Mining Ltd Ord	0.0510	0.0210	0.0510	8.6K	-0.0048	8.60
PLYGF	Polypeptide Group Ag	43.00	43.00	43.00	100	-7.00	14.00
PMBY	Pmb Aerospace Corp	0.0011	0.0011	0.0011	3.5K	0.0007	175.00
PMCCF	Peloton Minerals Corp	0.0675	0.0639	0.0639	4.5K	-0.0094	12.82
PMCOF	Prospector Metals Corp	0.9400	0.8500	0.8500	74.9K	-0.0867	9.26
PMCUF	Pro Medicus Ltd Ord	122.3	121.8	121.8	100	9.1	8.05
PMDI	Psychemedics Corp New	2.200	2.200	2.200	200	-0.200	8.33
PMDIY	Pro Medicus Ltd U/Adr	25.35	25.35	25.35	3.2K	2.18	9.39
PMDRF	Brasnova Energy Matls Inc	0.0800	0.0500	0.0500	30.0K	0.0000	0.00
PMEDF	Qscreen AI Inc	0.0271	0.0271	0.0271	1.0K	-0.0001	0.37
PMETF	Pmet Res Inc	4.090	3.875	3.880	21.7K	-0.370	8.71
PMFIF	Pimco ETFS Plc	170.5	170.5	170.5	2.1K	0.8	0.49
PMFXF	Pimco ETFS Plc	101.0	101.0	101.0	1.3K	0.3	0.32
PMHS	Polomar Health Svcs Inc	0.0800	0.0800	0.0800	5.3K	0.0080	11.11
PMIFF	Pimco Monthly Income Fd Cda	12.84	12.84	12.84	300	-0.35	2.68
PMMAF	Puma Ag Rudolf Dassler SP	30.13	30.13	30.13	100	-0.18	0.59
PMMCF	Andina Copper Corporation	0.8144	0.7729	0.7750	88.5K	-0.0400	4.91
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
PMMOF	Pimco ETFS Plc	94.03	94.03	94.03	600	-0.17	0.18
PMNXF	Perseus Mining Ltd Ord	3.260	3.170	3.225	10.3K	-0.035	1.07
PMOIF	Harbour Energy Plc	3.390	3.360	3.360	2.0K	-0.310	8.45
PMOMF	Prismo Metals Inc	0.0588	0.0508	0.0508	55.9K	-0.0069	11.96
PMPG	Premier Products Group Inc	0.0002	0.0002	0.0002	30.1K	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	14.25	14.25	14.25	8.0K	0.10	0.71
PMRTY	Pop Mart Intl Unsp/Adr	22.90	21.50	21.93	32.5K	0.35	1.64
PMTYF	Playmates Toys Ltd Ord	0.0600	0.0600	0.0600	20.0K	0.0040	7.14
PMVCW	Pmv Consumer Acq Corp Wts	0.0004	0.0004	0.0004	13.8K	0.0000	0.00
PNAGF	Petronas Gas Bhd Ord	4.650	4.325	4.325	200	-0.305	6.59
PNBI	Pioneer Bankshares Inc	41.14	41.14	41.14	200	1.14	2.85
PNDRY	Pandora A/S U/Adr	11.90	11.78	11.87	10.4K	0.05	0.42
PNGAF	Pangea Wellness Inc	0.3642	0.3280	0.3400	28.5K	0.0120	3.66
PNGAY	Ping An Ins CO of China	14.71	14.43	14.55	143.9K	0.11	0.76
PNGZF	Terra Metals Ltd	0.2600	0.2600	0.2600	100	0.0300	13.04
PNMXO	Public Ser N M 4.58 Pr	76.03	76.03	76.03	100	0.03	0.04
PNNX	Pennexx Foods Inc	0.0072	0.0062	0.0062	12.2K	-0.0017	21.52
PNPFF	Pinetree Capital Ltd	6.392	6.392	6.392	100	0.116	1.84
PNPL	Pineapple Inc	0.0003	0.0003	0.0003	600	-0.0257	98.85
PNPNF	Power Metallic Mines Inc	0.8500	0.7831	0.8022	202.6K	0.0062	0.78
PNSB		11.02	10.85	10.90	13.7K	-0.20	1.80
PNSPF	Pensana Plc	1.300	1.300	1.300	5.0K	-0.035	2.62
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
PNTOF	Pantoro Gold Ltd	1.850	1.850	1.850	1.0K	-0.600	24.49
PNTRF	Pantera Silver Corp	0.3500	0.3000	0.3200	45.4K	-0.1100	25.58
PNTZF	Trigon Metals Inc	0.2634	0.2634	0.2634	100	0.0245	10.26
PNXGF	Phoenix Group Hldgs Plc	10.13	9.59	10.13	3.7K	-0.44	4.20
PNXP	Pineapple Expres Cannabis	0.0010	0.0008	0.0010	1.23M	-0.0001	9.09
PNXPF	Planet Ventures Inc	0.2028	0.1838	0.1963	27.6K	-0.0135	6.43
PNYG	Pony Group Inc	0.0780	0.0780	0.0780	2.0K	-0.0082	9.51
POAHF	Porsche Automobile Pfd	35.75	35.51	35.75	800	-0.48	1.31
POAHY	Porsche Autombl Unsp/Adr	3.498	3.450	3.450	242.9K	-0.060	1.71
POGHF	Pilot Corp	32.00	32.00	32.00	100	3.00	10.34
POGS	Pioneer Oil & Gas	0.1128	0.1012	0.1012	13.3K	-0.0603	37.34
POLBF	Poolbeg Pharma Plc	0.1154	0.1154	0.1154	5.0K	0.0104	9.90
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PONGD	Atari Shs Prov DE Regrpmt	25.95	21.50	21.50	300	-5.50	20.37
PONT	Pontiac Bancorp Inc	729.9	700.0	729.9	100	-0.1	0.02
POPMF	Pop Mart Intl Group Ltd	21.77	21.77	21.77	5.1K	-1.04	4.56
PORBF	Pola Orbis Holdings Inc	7.700	7.700	7.700	100	0.550	5.85
PORCF	Power One Res Corp	0.0110	0.0110	0.0110	3.5K	-0.0190	63.33
POROF	Panoro Minerals Ltd	0.9800	0.9600	0.9760	33.4K	-0.0070	0.71
POSAF	Posabit Systems Corp	0.0670	0.0521	0.0670	76.9K	0.0165	32.67
POSC	Positron Corp	1.843	1.843	1.843	300	-0.003	0.17
POWMF	Power Metal Res Plc	0.1727	0.1727	0.1727	10.0K	-0.0183	9.58
PPAAF	Pt Perusahaan Gas Negara	0.0862	0.0862	0.0862	2.9K	-0.0262	23.31
PPAAY	Pt Perusahaan GS Unsp/Adr	4.225	4.145	4.225	2.5K	-1.075	20.28
PPBB	Peoples Bancorp Wash	211.0	211.0	211.0	100	0.0	0.00
PPBN	Pinnacle Bankshares Corp	53.99	53.99	53.99	400	0.74	1.39
PPCCY	Picc Ppty&Cslt Unsp/Adr H	49.51	48.53	48.53	2.7K	0.49	1.01
PPERF	Pt Bk Mandiri Persero Ord	0.2290	0.2045	0.2045	8.6K	0.0042	2.10
PPERY	Pt Bk Mandir Prs Unsp/Adr	9.590	9.390	9.560	91.0K	0.400	4.37
PPHI	Positive Physicians Holdings Inc	8.500	8.500	8.500	400	1.000	13.33
PPLC	PPL Corp	48.49	47.83	48.06	8.1K	0.06	11.11
PPLFF	Pt Perusahaan Perkebunan London Sumatra	0.0859	0.0859	0.0859	61.2K	0.0071	9.01
PPLFY	Pt Perusahaan Perkebunan London Sumatra	4.410	4.000	4.000	300	0.050	1.27
PPLI	PPOL INC	45.00	41.11	41.70	907.0K	0.00	0.00
PPLL	Peoples Ltd	59.10	59.10	59.10	100	0.15	0.25
PPMH	Point To Point Methodics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PPOKF	Pt Charoen Pokphand Ind	0.2500	0.2500	0.2500	3.5K	0.0050	2.04
PPRQF	Choice Pptys REIT Unit	11.64	11.64	11.64	48.4K	-0.10	0.81
PPRUF	Kering Sa Ord	291.0	291.0	291.0	100	-4.0	1.34
PPRUY	Kering Sa Unsp/Adr	29.59	29.07	29.23	290.6K	-0.43	1.45
PPTDF	Peptidream Inc Ord	6.600	5.980	5.980	300	-0.620	9.39
PRAB	State Street IG Public & Private Abs ETF	24.94	24.94	24.94	100	0.02	0.85
PRBCF	Precise Biometrics Ab	0.1800	0.1800	0.1800	100	0.0400	12.50
PRBEF	Purpose Bitcoin ETF	11.18	11.16	11.16	500	-0.34	2.96
PRBKY	Piraeus Bank S.A.	12.60	10.00	10.09	22.3K	-1.26	11.06
PRBZF	Premium Brands Holdings	62.08	61.77	62.08	4.3K	0.41	0.66
PRCK	Placer Creek Mining Co.	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
PRCWF	Procaps Group S.A.	0.0002	0.0002	0.0002	300	0.0000	0.00
PRDL	Profitable Developments	0.0001	0.0001	0.0001	104.33M	0.0000	0.00
PRDSF	Prada Spa Ord	4.950	4.950	4.950	1.2K	0.088	1.80
PRDSY	Prada Spa Unsp/Adr	10.027	9.750	9.910	37.5K	0.360	3.77
PREC	Prestige Cars Intl	0.0070	0.0070	0.0070	1.0K	0.0000	0.00
PREDQ		0.0001	0.0001	0.0001	57.9K	0.0000	NaN
PREIF	Precipitate Gold Corp	0.1977	0.1894	0.1894	1.9K	0.0247	15.00
PREJF	Partnerre Pfd Shs Ser J	16.30	16.18	16.18	7.1K	0.03	0.19
PREKF	Prairiesky Royalty Ltd	24.85	24.53	24.54	10.6K	0.16	0.66
PREM	Premier Air Charter Hldgs	0.0570	0.0440	0.0477	2.1K	-0.0022	4.41
PRKA	Parks! America Inc	41.00	40.98	41.00	700	1.00	2.50
PRKR	Parkervision Inc	0.1208	0.1150	0.1157	80.1K	-0.0013	1.11
PRKV	Parkvida Group Inc	0.0063	0.0063	0.0063	20.0K	0.0000	0.00
PRLLY	Pirelli & C. Spa	22.98	21.09	22.98	10.5K	0.00	NaN
PRLPF	Propel Hldgs Inc	15.50	15.50	15.50	6.5K	-0.10	0.64
PRMAF	Purpose Multi-Asset Income Fund	16.04	16.03	16.03	1.0K	0.00	0.00
PRMMF	Premier African Mnrls	0.0003	0.0003	0.0003	1.0M	-0.0001	25.00
PRMO	Prom Resources Inc New	0.0304	0.0304	0.0304	1.7K	-0.0285	48.39
PRMRF	Paramount Res Ltd A	21.62	21.51	21.62	7.5K	0.32	1.50
PRMRY	Paramount Resources Ltd	23.63	23.63	23.63	100	0.00	NaN
PRMY	Primary Bk	29.50	29.50	29.50	1.8K	0.00	0.00
PRNCF	Prince Silver Corp	0.3353	0.3136	0.3209	21.7K	-0.0221	6.44
PRNDY	Pernod Ricard S A Sp/Adr	14.57	14.41	14.45	220.6K	-0.18	1.20
PROCF	Procaps Group S.A.	0.0250	0.0250	0.0250	400	0.0247	8233.33
PROSF	Prosus NV	45.45	45.45	45.45	100	0.00	0.00
PROSY	Prosus NV Sp/Adr	9.320	9.120	9.180	834.7K	-0.020	0.22
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PRPEF	Purpose Ether ETF	7.650	7.650	7.650	200	-1.990	20.64
PRPI	Perpetual Inds Inc	0.0116	0.0116	0.0116	500	0.0051	78.46
PRPRF	Prairie Provident Resources Inc	0.4200	0.4200	0.4200	1.5K	0.0121	2.97
PRPS	Propellus Inc	1.957	1.957	1.957	600	0.007	0.35
PRRCF	Procredit Holding Ag	9.250	9.250	9.250	3.6K	0.000	0.00
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PRRFY	Premier Foods Unsp/Adr	13.10	13.10	13.10	100	-0.30	2.26
PRRSF	Prospect Ridge Res Corp	0.0361	0.0327	0.0361	20.0K	0.0021	6.18
PRRUF	Immutep Ltd Ord	0.0500	0.0500	0.0500	11.2K	0.0000	0.00
PRRVF	Providence Gold Mines Inc	0.0350	0.0350	0.0350	10.0K	-0.0083	19.17
PRSEF	Prosafe Se [Cyprus]	0.4295	0.4295	0.4295	1.0K	-3.9200	79.19
PRSI	Portsmouth Square Inc	5.230	5.230	5.230	300	-0.770	12.83
PRSNF	Keek Social Inc	1.430	1.430	1.430	100	-0.250	14.88
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	741.9K	0.0000	0.00
PRTCY		17.45	17.23	17.40	9.1K	0.00	NaN
PRTCY	Puretech Health Plc ADR	16.56	16.56	16.56	200	0.00	0.00
PRTDF	Petro Matad Ltd Ord	0.0138	0.0138	0.0138	35.0K	-0.0003	2.13
PRTT	Protect Pharms Corp	0.1020	0.0820	0.0988	4.8K	0.0402	68.60
PRVCF	Preveceutical Med Inc New	0.0104	0.0104	0.0104	20.0K	0.0013	14.29
PRVFF	Pro Real Estate Invt TR	4.950	4.850	4.950	500	0.150	3.13
PRXRF	Purpose XRP ETF	5.960	5.960	5.960	500	-0.460	7.17
PRXXF	Paradox Interactive Ab	14.00	14.00	14.00	100	0.83	6.26
PRYMF	Prysmian S.P.A. Ord	162.0	155.7	159.5	2.0K	-2.2	1.38
PRYMY	Prysmian S.P.A. Unsp/Adr	80.78	77.76	78.10	59.3K	-4.71	5.69
PSBQ	Psb Holdings Inc [Wi]	49.00	48.50	48.50	4.1K	-0.50	1.02
PSBXP	Link Parks Inc	9.800	9.650	9.700	9.9K	0.050	0.52
PSBYP	Link Parks Inc	9.800	9.650	9.800	9.0K	0.050	0.51
PSBZP	Link Parks Inc	9.530	9.530	9.530	6.5K	0.020	0.21
PSCO	Protosource Corp	0.0175	0.0162	0.0162	11.0K	-0.0041	20.20
PSCR	Proto Script Pharmaceutical Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
PSDMF	Gaming Realms Plc	0.4211	0.4211	0.4211	700	-0.0322	7.10
PSGCF	Pinnacle Silver&Gold Corp	0.0973	0.0668	0.0743	140.6K	-0.0081	9.83
PSGR	Pershing Resources CO Inc	0.0051	0.0051	0.0051	1.1K	0.0000	0.00
PSGTF	Pt Semen Gresik Par	0.1151	0.1017	0.1151	2.9K	-0.0422	26.83
PSGTY	Pt Semen Indonsa Unsp/Adr	1.870	1.870	1.870	400	-0.480	20.41
PSHZF	Pershing Sq Hld Ltd Reg S	53.11	51.16	51.45	9.4K	-1.26	2.39
PSIQ	Profile Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PSKRF	Protector Forsikring Ord	49.50	49.50	49.50	100	0.00	0.00
PSKRY	Protector Frkrng Unsp/Adr	99.50	99.50	99.50	100	-7.89	7.35
PSMMY	Persimmon Plc Unsp/Adr	28.18	27.52	27.52	135.7K	-0.72	2.55
PSORF	Pearson Plc Ord	14.97	14.80	14.80	1.3K	-0.18	1.22
PSPSF	Psp Swiss Ppty Ag	187.6	187.6	187.6	100	-1.9	1.01
PSPW	3Power Energy Group Inc	0.0025	0.0025	0.0025	10.0K	0.0000	0.00
PSRHF	Pulsar Helium Inc	1.210	1.130	1.146	376.5K	-0.034	2.88
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	88.02M	0.0000	0.00
PSSOF	Pesorama Inc New	0.4979	0.4842	0.4881	39.2K	-0.0119	2.38
PSSR	Passur Aerospace Inc	0.3000	0.3000	0.3000	100	0.0100	3.45
PSTO	Powerstorm Holdings Inc	0.0408	0.0400	0.0400	35.7K	-0.0037	8.47
PSTVY	Postal Svgs China Uns/Adr	13.85	13.85	13.85	100	0.91	7.02
PSUCF	Purpose US Cash Fd	100.1	100.1	100.1	2.5K	0.0	0.01
PSUD	Petrosun Inc	0.0170	0.0170	0.0170	22.3K	-0.0018	9.57
PSWR	Prism Software Corp	0.0001	0.0001	0.0001	374.5K	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0109	0.0098	0.0109	1.3K	0.0004	3.81
PSYTF	Pason Systems Inc	9.891	9.891	9.891	48.0K	0.051	0.52
PSZKF	Powszechna Kasa Osz Bk	27.63	27.63	27.63	300	-0.59	2.09
PSZKY	Powszechna Kasa Unsp/Adr	28.91	26.78	28.40	25.2K	0.80	2.90
PTAIF	Pt Astra Intl Tbk Ord	0.2661	0.2661	0.2661	200	-0.0137	4.90
PTAIY	Pt Astra Intl IDR U/Adr	5.363	5.250	5.300	173.0K	0.130	2.51
PTALF	Petrotal Corp Ord	0.4365	0.4010	0.4290	324.3K	0.0208	5.10
PTAM	Potash America Inc	0.0014	0.0012	0.0014	505.1K	0.0001	7.69
PTBRY	Pt Bank Negara Unsp/Adr	9.810	9.330	9.700	2.7K	0.624	6.88
PTBS	Potomac Bncshs Inc	23.87	23.50	23.87	200	0.47	2.02
PTCAY	Pt Chandra Asri Pacific Tbk	8.500	8.000	8.000	900	-2.850	26.27
PTCHF	Puretech Health Plc Ord	1.862	1.862	1.862	3.5K	0.212	12.85
PTCO	Petrogas Company	0.0300	0.0300	0.0300	2.0K	0.0010	3.45
PTEAF	Petronor E&P ASA	1.440	1.440	1.440	100	-0.360	20.00
PTEFF	Pioneering Tech Corp	0.0200	0.0200	0.0200	2.0K	0.0100	100.00
PTEL	Pegasus Tel Inc	0.0051	0.0046	0.0051	52.0K	0.0002	4.08
PTGCF	Ptt Global Chem Pub CO Ltd	1.210	1.210	1.210	100	0.060	5.22
PTHRF	Pantheon Res Plc Ord	0.2284	0.2000	0.2100	655.8K	0.0156	8.02
PTITF	Pt Indosat Tbk Ord	0.1402	0.1201	0.1402	3.0K	0.0058	4.32
PTJSF	Pt Jasa Marga Persero B	0.1695	0.1695	0.1695	100	0.0069	3.36
PTJSY	Pt Jasa Marga Psr ADR	3.300	3.300	3.300	200	0.000	0.00
PTKFF	Pt Kalbe Farma Tbk	0.0430	0.0430	0.0430	1.0K	-0.0019	4.23
PTKFY	Pt Kalba Farma Unsp/Adr	8.576	8.576	8.576	500	-0.034	0.39
PTKN		0.0012	0.0010	0.0011	3.74M	-0.0001	8.33
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PTNT	Corgi Ip Licensing & Royalties ETF	26.11	26.11	26.11	100	-1.52	15.12
PTNUF	Platina Resources Ltd Ord	0.0166	0.0111	0.0111	72.4K	-0.0057	33.93
PTOAF	Cavvy Energy Ltd	1.380	1.330	1.330	65.1K	0.020	1.53
PTOI	Plastic2Oil Inc	0.0002	0.0002	0.0002	7.7K	0.0001	100.00
PTOP	Peer To Peer Network	0.0120	0.0094	0.0100	78.6K	-0.0020	16.67
PTOS	P2 Solar Inc	0.0090	0.0090	0.0090	200	-0.0015	14.29
PTPI	Petros Pharm Inc	0.0081	0.0069	0.0069	94.9K	0.0000	0.00
PTRRY	Prio S A Unsp/Adr	12.88	11.96	11.98	12.9K	-0.75	5.90
PTRUF	Petrus Res Ltd Ord	1.250	1.240	1.240	12.1K	-0.020	1.59
PTRVF	Avila Energy Corp	0.1800	0.1800	0.1800	400	-0.0100	5.26
PTTMF	Pt Timah	0.2078	0.2078	0.2078	1.8K	-0.0077	3.57
PTUUF	Purepoint Uranium Group	0.2751	0.2615	0.2615	3.2K	-0.0153	5.53
PTVLF	Pet Valu Hldgs Ltd	13.60	13.60	13.60	8.4K	0.04	0.29
PTVRF	Petro Victory Energy Cp	0.0010	0.0010	0.0010	100	-0.4064	99.75
PTXKY	Pt Xlsmart Telcom U/Adr	2.941	2.762	2.800	3.2K	0.150	5.66
PUBC	Purebase Corporation	0.0209	0.0180	0.0180	73.5K	-0.0030	14.29
PUBGY	Publicis Group Sa S/Adr	25.71	25.41	25.51	164.4K	-0.40	1.54
PUCCF	Carolina Rush Corp	0.0801	0.0800	0.0800	11.9K	0.0049	6.52
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PUGBY	Puig Brands S.A. U/Ads	9.780	9.780	9.780	400	0.208	2.17
PUGE	Puget Technologies	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
PUKPF	Prudential Plc Ord	12.95	12.95	12.95	400	0.00	0.00
PUMD	Prourocare Medical Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PUMSY	Puma Se Unsp/Adr	3.080	3.040	3.040	2.0K	-0.020	0.65
PUMXF	Puma Exploration Inc	0.0925	0.0925	0.0925	2.0K	-0.0045	4.64
PUODY	Promotora Y Operadora ADR	308.8	308.8	308.8	100	9.6	3.22
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
PURE	Pure Bioscience	0.0700	0.0610	0.0700	28.4K	0.0000	0.00
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	300	0.0000	0.00
PUTKY	Pt United Trctrs Unsp/Adr	25.50	24.53	24.64	27.8K	0.26	1.05
PUTRY	Ptt Public Ltd CO ADR	5.900	5.900	5.900	300	-0.230	3.75
PVARF	Porvair Plc Ord	10.85	10.85	10.85	500	0.52	5.02
PVBK	Pacific Valley Bancorp	9.460	9.453	9.453	800	-0.038	0.40
PVCT	Provectus Biopharms	0.0686	0.0625	0.0686	51.4K	0.0012	1.78
PVFWF	Partners Value Invts LP	20.20	20.18	20.20	44.3K	-0.27	1.34
PVGDF	Provenance Gold Corp	0.1200	0.1148	0.1200	209.8K	-0.0058	4.61
PVLEF	Po Valley Energy Ltd	0.0440	0.0430	0.0440	610.0K	0.0004	0.92
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	200	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
PVRS	Providence Resources Inc	0.0100	0.0100	0.0100	9.5K	-0.0025	20.00
PVSP	Pervasip Corp New	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
PWBK	Pacific West Bancorp	12.10	12.00	12.10	4.4K	0.30	2.54
PWCDF	Power Corp Canada	61.00	60.54	60.57	15.9K	-0.20	0.32
PWCO	Pwrcor Inc	0.0042	0.0042	0.0042	19.8K	0.0009	27.27
PWDY	Powerdyne Intl Inc	0.0022	0.0017	0.0018	3.22M	-0.0003	14.29
PWMXF	Powermax Minerals Inc	0.2299	0.2091	0.2161	28.4K	0.0041	1.93
PWQQF	Invesco Mkts III Plc ETF	708.7	699.7	699.7	100	-13.0	1.82
PWRHF	Pwr Holdings Ltd	6.475	6.475	6.475	600	-0.425	6.16
PWRLF	Powr Lithium Corp	0.0145	0.0145	0.0145	200	-0.0037	20.33
PWRMF	Power Metals Corp	0.4235	0.3947	0.4014	46.7K	0.0014	0.35
PXCLF	Phoenix Copper Ltd	0.0111	0.0111	0.0111	2.0K	0.0039	54.17
PXCLY	Phoenix Copper Ltd S/Adr	0.2517	0.2517	0.2517	100	0.0195	8.40
PXFG	Phoenix Footwear Group	0.0122	0.0110	0.0110	2.0K	0.0005	4.76
PXGYF	PAX Global Technology Ltd	0.4179	0.4179	0.4179	2.5K	0.0129	3.19
PXHI	Phonex Holdings Inc	1.230	1.230	1.230	1.5K	-0.060	4.65
PXMD	Paxmedica Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
PXMFF	Philex Mining Corp Ord	0.1494	0.1494	0.1494	800	0.0398	36.31
PXXXF	Polarx Ltd	0.0162	0.0162	0.0162	62.0K	-0.0002	1.22
PYBX	Hydro Power Techs Inc	0.0094	0.0037	0.0094	312.1K	0.0059	168.57
PYBXD	Playbox [Us] Inc.	5.350	5.350	5.350	200	0.000	0.00
PYCXF	Pyc Therapeutics Ltd	0.9582	0.9582	0.9582	500	0.0024	0.25
PYNKF	Perimeter Med Imaging AI	0.2118	0.2070	0.2070	46.6K	-0.0094	4.34
PYPTF	Paypoint Plc	7.500	7.500	7.500	100	-0.800	9.64
PYRGF	Pyrogenesis Inc	0.1681	0.1602	0.1648	58.2K	-0.0106	6.04
PYTCY	Playtech Plc Unsp/Adr	9.655	9.655	9.655	100	0.070	0.73
PYYX	Pyxus Intl Inc New	3.500	3.220	3.500	1.8K	-0.380	9.79
PZAKY	Powszechny Zakla Unsp/Adr	21.09	17.62	21.09	900	2.87	15.75
PZRIF	Pizza Pizza Royalty Corp	9.130	9.130	9.130	8.2K	0.030	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES