| Code | Name | High | Low | Close | Volume | Change |
| PAADF | PANTERA DRILLING INC | 3.775 | 3.537 | 3.537 | 3,000 | 0.261 |  | 7.96 |
| PABN | Panamerican Bancorp | 0.0002 | 0.0002 | 0.0002 | 600,000 | 0.0000 |  | 0.00 |
| PACC | PACEL CORP | 0.0013 | 0.0013 | 0.0013 | 300 | 0.0062 |  | 82.67 |
| PACI | Precision Auto | 0.2500 | 0.2500 | 0.2500 | 1,000 | 0.0100 |  | 4.17 |
| PACJF | Pacific Lottery Cp | 0.0801 | 0.0801 | 0.0801 | 40,000 | 0.0113 |  | 12.36 |
| PACO | PACO INTREGRATED ENERGY INC. | 0.5000 | 0.5000 | 0.5000 | 2,166 | 0.3000 |  | 150.00 |
| PACT | PACIFICNET INC | 0.0700 | 0.0530 | 0.0680 | 18,800 | 0.0020 |  | 2.86 |
| PAEGF | PEACE ARCH ENT GRP B | 0.0450 | 0.0450 | 0.0450 | 400 | 0.0000 |  | 0.00 |
| PAIOF | PAION AG AACHEN | 2.630 | 2.630 | 2.630 | 137 | 0.010 |  | 0.38 |
| PALAF | Paladin Resources Nl | 3.857 | 3.800 | 3.800 | 8,320 | 0.080 |  | 2.06 |
| PALC | Pacific Alliance Cp | 0.3000 | 0.3000 | 0.3000 | 3,000 | 0.0000 |  | 0.00 |
| PALG | PETROALGAE INC | 22.92 | 22.92 | 22.92 | 100 | 2.92 |  | 14.60 |
| PALWF | N AMER PALLADIUM- YAHOO! FINANCE | 0.6150 | 0.5900 | 0.5900 | 16,900 | 0.0400 |  | 6.35 |
| PAMB | PAN AMERCAN BK LA CA | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0000 |  | 0.00 |
| PAMC | Princeton American Corporation | 0.1000 | 0.1000 | 0.1000 | 4,000 | 0.0000 |  | 0.00 |
| PAMWP | Pennsylvania American Water | 65.25 | 65.25 | 65.25 | 360 | 2.75 |  | 4.40 |
| PANC | PANACOS PHARMACEUTICALS INC. | 0.0270 | 0.0240 | 0.0240 | 133,868 | 0.0010 |  | 4.35 |
| PANNF | Panterra Resource Cp | 0.0460 | 0.0460 | 0.0460 | 4,000 | 0.0136 |  | 22.82 |
| PANRF | PANORAMIC RESOURCES | 2.450 | 2.450 | 2.450 | 1,000 | 0.190 |  | 8.41 |
| PANXF | PLATINEX INC COM | 0.0782 | 0.0782 | 0.0782 | 19,000 | 0.0392 |  | 33.39 |
| PAOCF | Pacific Comox Resources Lt | 0.0188 | 0.0188 | 0.0188 | 20,000 | 0.0050 |  | 21.01 |
| PAONF | PARAGON MINERALS COR | 0.1650 | 0.1650 | 0.1650 | 8,000 | 0.0390 |  | 30.95 |
| PAOS | GASEL TRAPORTATION | 0.0100 | 0.0030 | 0.0030 | 10,027 | 0.0000 |  | 0.00 |
| PAPA | PAPA BELLO ENTERPRIS | 0.5000 | 0.4500 | 0.4500 | 28,010 | 0.0300 |  | 6.25 |
| PAPO | Pangea Petroleum | 0.0006 | 0.0004 | 0.0004 | 2,674,100 | 0.0001 |  | 20.00 |
| PAPOE | PANGEA PETROLEUM | 0.0005 | 0.0004 | 0.0005 | 883,765 | 0.0000 |  | 0.00 |
| PAPT | PALISADES PETROLEUM | 0.0150 | 0.0050 | 0.0050 | 729,630 | 0.0050 |  | 50.00 |
| PARDP | Poniard Pharma Pfd | 17.75 | 15.00 | 17.75 | 600 | 0.50 |  | 2.90 |
| PAREF | Paramount Resources | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0025 |  | 0.83 |
| PARF | Paradise Inc | 14.25 | 14.25 | 14.25 | 200 | 0.25 |  | 1.79 |
| PARS | PHARMOS CORPORATION | 0.0900 | 0.0800 | 0.0800 | 33,420 | 0.0051 |  | 5.99 |
| PASH | PASHMINADEPOT.COM | 1.800 | 1.720 | 1.750 | 18,980 | 0.050 |  | 2.78 |
| PASO | PATIENT ACCESS SOLU | 0.0450 | 0.0400 | 0.0400 | 80,000 | 0.0025 |  | 5.88 |
| PATD | Patapsco Bancorp Inc | 3.000 | 2.500 | 3.000 | 19,900 | 0.850 |  | 39.53 |
| PAWEF | Pacific Northwes Cap | 0.1200 | 0.1190 | 0.1200 | 10,500 | 0.0010 |  | 0.84 |
| PAXH | PREAXIA HEALTH CARE PAYMENT SYS | 0.7400 | 0.7400 | 0.7400 | 500 | 0.2500 |  | 51.02 |
| PAXOF | Proam Explorations C | 0.1026 | 0.1026 | 0.1026 | 25,347 | 0.0284 |  | 21.68 |
| PAYD | Paid Inc | 0.3400 | 0.3200 | 0.3300 | 280,816 | 0.0100 |  | 2.94 |
| PAYI | Pay88 Inc | 0.0706 | 0.0570 | 0.0595 | 997,463 | 0.0107 |  | 15.24 |
| PBAL | PEPPERBALL TECH INC | 0.0900 | 0.0900 | 0.0900 | 13,000 | 0.0100 |  | 12.50 |
| PBALW | PEPPERBALL TECH WT | 0.0002 | 0.0002 | 0.0002 | 2,400 | 0.0000 |  | 0.00 |
| PBAV | Peoples Bank | 15.00 | 15.00 | 15.00 | 285 | 1.50 |  | 9.09 |
| PBCA | Private Bank Of Ca | 8.100 | 8.100 | 8.100 | 200 | 0.050 |  | 0.61 |
| PBCE | Peoples Bancorporation (sc) | 2.800 | 2.800 | 2.800 | 900 | 0.150 |  | 5.66 |
| PBCO | Peoples Bk Of Com Or | 8.000 | 8.000 | 8.000 | 1,052 | 1.500 |  | 23.08 |
| PBCP | Polonia Bancorp (pa) | 4.750 | 4.250 | 4.750 | 2,487 | 0.850 |  | 21.79 |
| PBDBF | Pt Bank Danamon B | 0.4600 | 0.4600 | 0.4600 | 5,000 | 0.0000 |  | 0.00 |
| PBEGF | Petrobank Energy & R | 46.91 | 45.26 | 45.56 | 34,426 | 1.18 |  | 2.52 |
| PBHG | Pbs Holding, Inc. | 0.0200 | 0.0200 | 0.0200 | 418 | 0.0000 |  | 0.00 |
| PBHN | Pbhg Inc | 0.0001 | 0.0001 | 0.0001 | 50,000 | 0.0000 |  | 0.00 |
| PBKEF | PETROBAKKEN ENERGY | 29.24 | 28.78 | 28.78 | 2,200 | 0.46 |  | 1.57 |
| PBKH | PENIULA BANK HLDGS | 9.000 | 8.300 | 8.300 | 800 | 0.700 |  | 9.21 |
| PBLEF | PEBBLE CREEK MNG COM | 0.1450 | 0.1450 | 0.1450 | 1,000 | 0.0065 |  | 4.29 |
| PBLJF | PT BERLIAN LAJU TANK | 0.0600 | 0.0600 | 0.0600 | 8,000 | 0.0100 |  | 20.00 |
| PBLS | Phoenix Assoc Land Syndicate | 0.0001 | 0.0001 | 0.0001 | 45,000 | 0.0000 |  | 0.00 |
| PBME | Pacific Biometrics N | 0.7600 | 0.6000 | 0.6200 | 13,500 | 0.0800 |  | 11.43 |
| PBMFF | PACIFIC BAY MINERALS | 0.0795 | 0.0795 | 0.0795 | 1,000 | 0.0040 |  | 4.79 |
| PBMRF | Pt Bumi Resources Tbk | 0.3300 | 0.2850 | 0.3100 | 54,000 | 0.0250 |  | 8.77 |
| PBNI | PEOPLES BANCORP NEW | 12.94 | 12.75 | 12.75 | 2,600 | 0.15 |  | 1.19 |
| PBNK | Pinnacle Bank (ca) | 4.150 | 4.150 | 4.150 | 300 | 0.100 |  | 2.35 |
| PBOF | Pure Biofuels Corp | 0.1560 | 0.1550 | 0.1550 | 66,903 | 0.0050 |  | 3.13 |
| PBPH | PLANET BIOPHARMACEUT | 0.1000 | 0.1000 | 0.1000 | 204 | 0.0400 |  | 66.67 |
| PBRCF | Pebercan Inc Fgn | 1.0050 | 1.0000 | 1.0000 | 6,000 | 0.0204 |  | 2.00 |
| PBSFF | Prosieben Sat 1 Meida Ag | 12.60 | 12.60 | 12.60 | 200 | 0.60 |  | 5.00 |
| PBSO | DHB INDUSTRIES INC | 0.6100 | 0.5600 | 0.6000 | 34,000 | 0.0000 |  | 0.00 |
| PBSV | Pharma Bio Serv Inc | 0.3000 | 0.3000 | 0.3000 | 5,000 | 0.0300 |  | 9.09 |
| PBTH | PROLOR BIOTECH INC | 1.410 | 1.400 | 1.400 | 33,546 | 0.010 |  | 0.71 |
| PBYPQ | Play By Play Toys & Novelties | 0.0043 | 0.0043 | 0.0043 | 2,500 | 0.0000 |  | 0.00 |
| PCAI | PETRO PLUS USA | 0.0071 | 0.0071 | 0.0071 | 5,000 | 0.0000 |  | 0.00 |
| PCBI | PEOPLES COMMUNITY BANCORP INC | 0.0100 | 0.0100 | 0.0100 | 1,800 | 0.0000 |  | 0.00 |
| PCBN | PIEDMONT COMM BK GRP | 0.3000 | 0.3000 | 0.3000 | 2,065 | 1.2000 |  | 80.00 |
| PCBP | Premier Comml Bcp Ca | 8.500 | 8.500 | 8.500 | 585 | 0.000 |  | 0.00 |
| PCCB | Pascack Comm Bk (nj) | 5.250 | 5.250 | 5.250 | 330 | 0.450 |  | 9.38 |
| PCCLF | PHOSCAN CHEMICAL CP | 0.3195 | 0.3115 | 0.3115 | 5,400 | 0.0100 |  | 3.11 |
| PCCWY | PCCW LTD ADR NEW | 2.550 | 2.460 | 2.460 | 6,066 | 0.040 |  | 1.60 |
| PCCYF | Petrochina Co Ltd | 1.320 | 1.320 | 1.320 | 2,000 | 0.010 |  | 0.75 |
| PCDIQ | Pcd Inc | 0.0037 | 0.0037 | 0.0037 | 10,000 | 0.0004 |  | 12.12 |
| PCFBF | Pacific Basin Shipping Ltd | 0.8400 | 0.8400 | 0.8400 | 25,000 | 0.0600 |  | 7.69 |
| PCFBY | PACIFIC BASIN SHIPPI | 16.30 | 16.30 | 16.30 | 392 | 1.05 |  | 6.89 |
| PCFC | Pioneer Commercial Funding Cp | 0.0310 | 0.0310 | 0.0310 | 5,000 | 0.0000 |  | 0.00 |
| PCFG | Pacific Gold Corp | 0.0033 | 0.0030 | 0.0033 | 463,593 | 0.0003 |  | 10.00 |
| PCFHF | Pacific Harbour Cap | 0.2000 | 0.2000 | 0.2000 | 15,000 | 0.0579 |  | 40.75 |
| PCGI | PRINCIPAL CAP GROUP | 0.2000 | 0.2000 | 0.2000 | 1,500 | 0.2000 |  | 50.00 |
| PCGLF | PC GOLD INC ORD | 0.6405 | 0.6405 | 0.6405 | 4,500 | 0.0231 |  | 3.48 |
| PCHM | Pharmchem Inc | 0.0058 | 0.0058 | 0.0058 | 39,000 | 0.0008 |  | 16.00 |
| PCIO | PREACHERS COFFEE COL | 0.0006 | 0.0005 | 0.0006 | 142,237 | 0.0028 |  | 82.35 |
| PCIR | PRIME COMPANIES INC | 0.0050 | 0.0030 | 0.0050 | 3,691 | 0.0000 |  | 0.00 |
| PCLB | PAC LIBERTY BANK | 9.900 | 9.900 | 9.900 | 1,104 | 0.850 |  | 9.39 |
| PCLI | Protocall Technologs | 0.0008 | 0.0007 | 0.0008 | 350,000 | 0.0002 |  | 33.33 |
| PCLO | Pacel Corp | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | 0.0000 |  | 0.00 |
| PCMC | P-com Inc | 0.0200 | 0.0200 | 0.0200 | 15,000 | 0.0198 |  | 9900.00 |
| PCMEF | PRINCETON MEDIA GRP | 0.0140 | 0.0140 | 0.0140 | 15,869 | 0.0010 |  | 7.69 |
| PCMXF | Pe Micro Technology Plc | 3.540 | 3.540 | 3.540 | 165 | 0.010 |  | 0.28 |
| PCOGF | Pancontinental Oil And Gas Nl | 0.0450 | 0.0450 | 0.0450 | 52,050 | 0.0100 |  | 28.57 |
| PCOLF | PACIFIC ONLINE LTD | 0.2400 | 0.2400 | 0.2400 | 5,600 | 0.0200 |  | 7.69 |
| PCPG | PRINCIPAL CAPITAL GP | 0.0001 | 0.0001 | 0.0001 | 150,000 | 0.0004 |  | 80.00 |
| PCPJ | PAPERCLIP INC | 0.0400 | 0.0400 | 0.0400 | 42,088 | 0.0000 |  | 0.00 |
| PCPMF | PT CENTRAL PROTEINAP | 0.0010 | 0.0010 | 0.0010 | 140,000 | 0.0000 |  | 0.00 |
| PCPOF | Process Capital Corp | 0.0142 | 0.0142 | 0.0142 | 50,000 | 0.0012 |  | 9.23 |
| PCPWP | Pacificorp 5.40 Pfd | 86.30 | 86.30 | 86.30 | 300 | 2.70 |  | 3.03 |
| PCQRF | PETROLYMPIC LTD | 0.2500 | 0.2499 | 0.2500 | 6,000 | 0.0081 |  | 3.35 |
| PCREF | Pacrim Energy Ord | 0.0200 | 0.0200 | 0.0200 | 12,000 | 0.0190 |  | 1900.00 |
| PCRFF | PANASONIC CORP | 14.18 | 14.10 | 14.18 | 300 | 0.53 |  | 3.88 |
| PCRTF | PURECIRCLE LTD | 3.842 | 3.700 | 3.700 | 32,000 | 0.000 |  | 0.00 |
| PCSFF | Pacific Safety Prod | 0.1561 | 0.1561 | 0.1561 | 1,000 | 0.0467 |  | 23.03 |
| PCSH | Payless Cahsways Inc | 0.0010 | 0.0010 | 0.0010 | 5,200 | 0.0001 |  | 9.09 |
| PCSO | PROTECTIVE CAPITAL S | 0.1500 | 0.1500 | 0.1500 | 1,828 | 0.0000 |  | 0.00 |
| PCSPF | PACIFIC SHIPPING TR | 0.3000 | 0.3000 | 0.3000 | 1,600 | 0.0450 |  | 17.65 |
| PCSR | PCS RESEARCH | 0.0005 | 0.0005 | 0.0005 | 2,500 | 0.0000 |  | 0.00 |
| PCST | Pacific Coast Nat Bk | 0.0400 | 0.0400 | 0.0400 | 8,840 | 0.0000 |  | 0.00 |
| PCSV | Pcs Edventures Com | 1.090 | 1.050 | 1.050 | 10,500 | 0.000 |  | 0.00 |
| PCTRF | PRSPT RES INVT TOKYO | 762.1 | 762.1 | 762.1 | 3 | 37.9 |  | 4.74 |
| PCTVF | Punch Taverns Ltd | 1.300 | 1.300 | 1.300 | 400 | 0.020 |  | 1.52 |
| PCTVY | PUNCH TAVER PLC | 3.110 | 3.100 | 3.110 | 6,000 | 0.290 |  | 10.28 |
| PCUV | PC UNIVERSE INC NEW | 0.0070 | 0.0070 | 0.0070 | 1,000 | 0.0000 |  | 0.00 |
| PCWLF | Pccw Ltd Ord | 0.2350 | 0.2350 | 0.2350 | 18,260 | 0.0050 |  | 2.08 |
| PCWRQ | Portacom Wireless Inc De | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |
| PCYG | Park City Group Inc | 2.900 | 2.900 | 2.900 | 9,960 | 0.100 |  | 3.33 |
| PCYN | Procyon Corp New | 0.1200 | 0.1200 | 0.1200 | 600 | 0.0000 |  | 0.00 |
| PCYS | PRIMECARE SYSTEMS | 0.0300 | 0.0250 | 0.0250 | 205,990 | 0.0000 |  | 0.00 |
| PCYSE | PRIMECARE SYSTEMS | 0.0200 | 0.0001 | 0.0200 | 378,450 | 0.0000 |  | 0.00 |
| PDAE | Panda Ethanol Inc | 0.0050 | 0.0040 | 0.0040 | 40,150 | 0.0010 |  | 20.00 |
| PDEC | PETAL DECORATIVE ACC | 0.0200 | 0.0200 | 0.0200 | 474 | 0.0000 |  | 0.00 |
| PDEIF | PALO DURO ENERGY INC | 0.0410 | 0.0360 | 0.0360 | 50,000 | 0.0000 |  | 0.00 |
| PDEN | Pet Quarters Inc | 0.0010 | 0.0010 | 0.0010 | 3,930 | 0.0000 |  | 0.00 |
| PDEP | Puredepth Inc | 0.0850 | 0.0660 | 0.0700 | 32,350 | 0.0150 |  | 17.65 |
| PDER | Pardee Resources Co Inc | 177.0 | 177.0 | 177.0 | 100 | 0.5 |  | 0.28 |
| PDESF | Ports Design | 2.750 | 2.750 | 2.750 | 1,000 | 0.179 |  | 6.96 |
| PDGE | Pdg-environmental Inc | 0.0850 | 0.0800 | 0.0850 | 15,000 | 0.0050 |  | 5.56 |
| PDGNF | Pendragon Plc Ord 25 | 0.5600 | 0.5600 | 0.5600 | 10,000 | 0.0900 |  | 13.85 |
| PDGO | PARADIGM OIL AND GAS | 0.5100 | 0.5100 | 0.5100 | 2,508 | 0.3900 |  | 325.00 |
| PDGRY | PDG REALTY SA ADR | 19.05 | 19.05 | 19.05 | 1,900 | 0.26 |  | 1.37 |
| PDHO | Paradigm Hldgs (wy) | 0.0800 | 0.0800 | 0.0800 | 10,000 | 0.0000 |  | 0.00 |
| PDIV | Premier Dev & In New | 0.0030 | 0.0030 | 0.0030 | 42,605 | 0.0000 |  | 0.00 |
| PDLM | PEDDLE LAKE MINING C | 0.0001 | 0.0001 | 0.0001 | 8,000 | 0.0000 |  | 0.00 |
| PDMDF | Petra Diamonds | 1.060 | 1.060 | 1.060 | 1,000 | 0.000 |  | 0.00 |
| PDMI | PARADIGM MEDICAL INDUSTRIES INC | 0.0041 | 0.0036 | 0.0036 | 28,973,446 | 0.0004 |  | 10.00 |
| PDMRF | Pdm Royalties Income Fund Unit | 4.043 | 4.043 | 4.043 | 100 | 0.303 |  | 8.10 |
| PDNLA | PRES RLTY CP CL A | 1.5000 | 0.6500 | 0.6500 | 1,000 | 0.0000 |  | 0.00 |
| PDOB | Presidio Bank | 6.000 | 6.000 | 6.000 | 5,627 | 0.750 |  | 14.29 |
| PDOS | PLATINUM STUDIOS INC | 0.0780 | 0.0760 | 0.0760 | 201,350 | 0.0020 |  | 2.56 |
| PDPR | Pediatric Prosthetics Inc | 0.0005 | 0.0004 | 0.0005 | 4,474,700 | 0.0000 |  | 0.00 |
| PDPYF | PAINTED PONY PETE | 5.431 | 5.431 | 5.431 | 400 | 0.009 |  | 0.17 |
| PDRB | Pandora Bancshares | 55.00 | 55.00 | 55.00 | 100 | 3.00 |  | 5.17 |
| PDRDF | Pernod Ricard Ord | 84.80 | 84.80 | 84.80 | 50 | 2.50 |  | 2.86 |
| PDRDY | Pernod Ricard S.A Adr | 16.77 | 16.77 | 16.77 | 1,300 | 0.57 |  | 3.29 |
| PDRT | PARTICLE DRILLING | 0.0105 | 0.0050 | 0.0080 | 2,516,723 | 0.0025 |  | 23.81 |
| PDRX | Pd-Rx Pharmaceuticals Inc | 0.9900 | 0.5500 | 0.9900 | 2,000 | 0.0100 |  | 1.00 |
| PDSE | Paradise Music & Entertainment | 0.0210 | 0.0200 | 0.0210 | 36,041 | 0.0040 |  | 16.00 |
| PDVG | Pride Bus Dev Hldgs | 0.0730 | 0.0730 | 0.0730 | 7,000 | 0.0220 |  | 43.14 |
| PDVLF | Prima Developments L | 0.0800 | 0.0800 | 0.0800 | 5,599 | 0.0062 |  | 7.19 |
| PDYPF | Paddy Power Plc | 31.92 | 31.25 | 31.92 | 4,000 | 7.92 |  | 32.99 |
| PDYXN | Citigroup Global Dynamic Ptf | 9.000 | 9.000 | 9.000 | 1,000 | 0.900 |  | 9.09 |
| PDYXO | Citigroup Global Markets Enhanced Income | 9.660 | 9.660 | 9.660 | 180 | 0.000 |  | 0.00 |
| PEAMF | PEAKSOFT MULTINET | 0.0001 | 0.0001 | 0.0001 | 3,750 | 0.0000 |  | 0.00 |
| PECD | PET ECOLOGY BRND NEW | 0.0070 | 0.0070 | 0.0070 | 1,750 | 0.0000 |  | 0.00 |
| PECN | Photoelectron Corporation | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 |  | 0.00 |
| PECO | Premier Energy Cp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |
| PEDI | PRIMEDGE INC | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 |  | 0.00 |
| PEDU | PICCOLO EDL SYS INC. | 0.7500 | 0.6100 | 0.6100 | 600 | 0.1400 |  | 18.67 |
| PEFF | Power Efficiency Cp | 0.3300 | 0.3100 | 0.3200 | 22,100 | 0.0100 |  | 3.23 |
| PEFGF | Pecom Energia Sa Ord | 1.700 | 1.700 | 1.700 | 2,000 | 0.100 |  | 5.56 |
| PEGFF | Peregrine Energy Ltd | 13.80 | 13.40 | 13.80 | 83,921 | 0.07 |  | 0.49 |
| PEGIF | PT ENERGI MEGA | 0.0369 | 0.0369 | 0.0369 | 3,000,000 | 0.0025 |  | 6.35 |
| PEGX | PACIFIC ENERGY RES | 0.0010 | 0.0001 | 0.0001 | 11,000 | 0.0000 |  | 0.00 |
| PEIC | PEPLIN INC | 0.2500 | 0.2500 | 0.2500 | 16,030 | 0.2300 |  | 47.92 |
| PEIMF | PEPINNINI MINERALS | 0.3000 | 0.3000 | 0.3000 | 1,000 | 0.0300 |  | 11.11 |
| PEIW | CODINE[X] INTL HLDGS | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 |  | 0.00 |
| PELE | PRO ELITE INC NEW | 0.0160 | 0.0160 | 0.0160 | 90,000 | 0.0030 |  | 15.79 |
| PEMC | Pacific Energy&Min Co | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0680 |  | 51.52 |
| PEMNF | Petromin Resources L | 0.1567 | 0.1567 | 0.1567 | 20,000 | 0.0103 |  | 7.04 |
| PENC | PINNACLE ENERGY CORP | 0.3500 | 0.3000 | 0.3400 | 42,600 | 0.0100 |  | 2.86 |
| PENFF | Pennant Energy Inc | 0.2405 | 0.2310 | 0.2405 | 10,000 | 0.0305 |  | 14.52 |
| PENGF | PRIMARY ENERGY CORP | 0.7973 | 0.7973 | 0.7973 | 100 | 0.0624 |  | 7.26 |
| PENMF | PENIULA MINERALS | 0.0500 | 0.0500 | 0.0500 | 40,000 | 0.0150 |  | 23.08 |
| PENT | PACIFIC ENTER CORP | 0.5000 | 0.5000 | 0.5000 | 2,000 | 0.0100 |  | 1.96 |
| PEPFF | PETROPLUS HOLDINGS | 19.00 | 19.00 | 19.00 | 150 | 1.20 |  | 5.94 |
| PEPR | PEPPER ROCK RESOURCE | 0.3500 | 0.3000 | 0.3000 | 164,500 | 0.0000 |  | 0.00 |
| PEQU | Publishers Equipment Cp | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0500 |  | 29.41 |
| PEROF | PETROLATINA ENERGY | 1.1000 | 0.9000 | 0.9000 | 15,000 | 0.2000 |  | 18.18 |
| PERT | TRIDEN TELECOM NEW | 0.0180 | 0.0150 | 0.0180 | 4,000 | 0.0030 |  | 20.00 |
| PETEF | PRIMARY PETROLEUM | 0.0469 | 0.0469 | 0.0469 | 1,000 | 0.0389 |  | 45.34 |
| PETOF | Pareto Corp | 0.7970 | 0.7895 | 0.7970 | 10,000 | 0.2085 |  | 35.43 |
| PETRF | PETRO ANDINA RES INC | 10.71 | 10.71 | 10.71 | 100 | 0.59 |  | 5.26 |
| PETTF | Petro Authority Thai | 8.000 | 8.000 | 8.000 | 4,700 | 0.750 |  | 10.34 |
| PEUGY | Peugeot S A Adr | 36.30 | 36.02 | 36.30 | 1,466 | 0.45 |  | 1.22 |
| PEXNY | Ptt Explor & Prod Pc | 9.300 | 9.300 | 9.300 | 3,900 | 0.150 |  | 1.59 |
| PEXPF | PITCHSTONE EXPLORATI | 0.3694 | 0.3408 | 0.3408 | 7,400 | 0.0312 |  | 8.39 |
| PEXXF | Pt Tempo Scan Pacifc | 0.0650 | 0.0650 | 0.0650 | 20,000 | 0.0000 |  | 0.00 |
| PEXZF | PACIFIC RIDGE EXPLOR | 0.1670 | 0.1670 | 0.1670 | 1,000 | 0.0205 |  | 13.99 |
| PEYE | PRECISION OPTICS CORP/MASS | 1.350 | 1.350 | 1.350 | 978 | 0.000 |  | 0.00 |
| PEYG | Pluris Energy Group | 0.0700 | 0.0700 | 0.0700 | 400 | 0.0090 |  | 11.39 |
| PEYUF | Peyto Energy Trust Unit | 11.29 | 11.16 | 11.24 | 38,190 | 0.07 |  | 0.62 |
| PEZGF | PEDIMENT EXPLORATION LTD | 1.020 | 0.957 | 1.020 | 50,966 | 0.010 |  | 0.99 |
| PFAP | PACIFIC ASIA PETROLE | 5.250 | 5.020 | 5.240 | 619,435 | 0.220 |  | 4.38 |
| PFBN | PACIFIC ALLINC BK CA | 4.000 | 4.000 | 4.000 | 2,800 | 0.000 |  | 0.00 |
| PFCE | Pacific Fuel Cell Cp | 0.0230 | 0.0230 | 0.0230 | 3,851 | 0.0020 |  | 8.00 |
| PFCF | PACIFIC CITY FINL CP | 3.000 | 3.000 | 3.000 | 900 | 0.000 |  | 0.00 |
| PFCI | Pacific Commrc Bk Ca | 4.500 | 4.500 | 4.500 | 800 | 0.400 |  | 9.76 |
| PFCO | PAULA FINANCIAL | 0.3100 | 0.3100 | 0.3100 | 17,500 | 0.0000 |  | 0.00 |
| PFCXF | Petrofalcon Corporation | 0.5563 | 0.5563 | 0.5563 | 4,000 | 0.0632 |  | 12.82 |
| PFDB | PATRIOT FED BK [NY] | 13.00 | 13.00 | 13.00 | 400 | 0.50 |  | 3.70 |
| PFDHF | Peoples Food Holdings Ltd | 0.4400 | 0.4400 | 0.4400 | 4,000 | 0.0500 |  | 12.82 |
| PFEH | Pacificap Entertainm | 0.0003 | 0.0003 | 0.0003 | 930,000 | 0.0001 |  | 25.00 |
| PFFBQ | PFF BANCORP INC | 0.0120 | 0.0100 | 0.0120 | 19,099 | 0.0020 |  | 20.00 |
| PFFVF | PFEIFFER VACUUM TECH | 76.10 | 76.10 | 76.10 | 100 | 6.75 |  | 8.15 |
| PFGY | PERFECTENERGY NEW | 0.3000 | 0.2810 | 0.2810 | 25,217 | 0.0090 |  | 3.10 |
| PFIE | PROFIRE ENERGY INC | 0.2800 | 0.2800 | 0.2800 | 6,900 | 0.0000 |  | 0.00 |
| PFIS | Peoples Finl Svcs Co | 17.16 | 17.15 | 17.15 | 525 | 0.50 |  | 2.83 |
| PFLC | Pacific Financial Co | 4.150 | 4.000 | 4.000 | 3,522 | 0.150 |  | 3.61 |
| PFMH | PERFORMANCE HEALTH | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0329 |  | 99.70 |
| PFMS | PAPERFREE MEDICL SOL | 0.0008 | 0.0006 | 0.0008 | 7,279,500 | 0.0002 |  | 33.33 |
| PFNL | Plymouth Financl Mi | 0.7500 | 0.7500 | 0.7500 | 4,300 | 0.6500 |  | 650.00 |
| PFNO | PARAFIN CORP NEW | 0.0006 | 0.0006 | 0.0006 | 1,000 | 0.0000 |  | 0.00 |
| PFNS | Penseco Financial Svcs Corp | 31.50 | 31.50 | 31.50 | 327 | 0.00 |  | 0.00 |
| PFOB | PERFORMANCE BRANDS INC | 0.0240 | 0.0120 | 0.0240 | 91,111 | 0.0015 |  | 6.67 |
| PFOH | Perpetual Fed Sv Oh | 10.40 | 10.30 | 10.30 | 2,800 | 0.20 |  | 1.90 |
| PFSCF | Prometic Life Scienc | 0.2234 | 0.2234 | 0.2234 | 5,000 | 0.0433 |  | 24.04 |
| PFSD | Pacific Sands Inc | 0.0420 | 0.0420 | 0.0420 | 5,200 | 0.0000 |  | 0.00 |
| PFSRF | Prt Forest Regenerat | 1.644 | 1.616 | 1.625 | 900 | 0.002 |  | 0.11 |
| PFTI | Puradyn Filter Tech | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 |  | 0.00 |
| PGAI | P G I Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |
| PGCR | PLACER GOLD CORP | 0.0064 | 0.0050 | 0.0058 | 3,224,258 | 0.0001 |  | 1.75 |
| PGCX | PANGENEX CORPORATION | 0.5300 | 0.3600 | 0.5300 | 106,143 | 0.1000 |  | 23.26 |
| PGDIF | PEREGRIN DIAMOND LTD | 1.596 | 1.584 | 1.587 | 7,000 | 0.126 |  | 7.38 |
| PGEI | PAGE INTERNATIONAL I | 0.0410 | 0.0410 | 0.0410 | 16,650 | 0.0040 |  | 8.89 |
| PGEJF | Petroleum Geo Svcs | 8.305 | 8.305 | 8.305 | 340,000 | 0.095 |  | 1.16 |
| PGGG | Pegasus Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |
| PGICQ | PROGRESSIVE GAMING INTERNATIONA | 0.0100 | 0.0100 | 0.0100 | 8,563 | 0.0000 |  | 0.00 |
| PGID | PEREGRINE INDS NEW | 2.500 | 2.500 | 2.500 | 200 | 2.250 |  | 900.00 |
| PGLD | Phoenix Gold Intl Inc | 0.0300 | 0.0300 | 0.0300 | 2,055 | 0.0000 |  | 0.00 |
| PGMC | Philippines Gold Mining Corporation | 0.0500 | 0.0500 | 0.0500 | 334 | 0.0000 |  | 0.00 |
| PGMT | Paragon Mortgage Cor | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |
| PGNE | Primegen Energy Corp | 0.0900 | 0.0820 | 0.0860 | 614,845 | 0.0040 |  | 4.44 |
| PGNN | Paragon Natl Bk (tn) | 2.300 | 2.250 | 2.250 | 1,000 | 0.000 |  | 0.00 |
| PGNT | Paligent Inc | 2.950 | 2.600 | 2.600 | 4,300 | 0.010 |  | 0.39 |
| PGOG | PERF GO-GREEN HLDG | 0.0580 | 0.0500 | 0.0580 | 114,904 | 0.0000 |  | 0.00 |
| PGOI | Pogo! Products Ltd | 0.0060 | 0.0060 | 0.0060 | 8,335 | 0.0040 |  | 40.00 |
| PGOL | Patriot Gold Corp | 0.2400 | 0.2400 | 0.2400 | 1,000 | 0.0100 |  | 4.00 |
| PGPDQ | PILGRIMS PRIDE CP | 5.850 | 5.650 | 5.850 | 123,667 | 0.030 |  | 0.51 |
| PGPEF | Publicis Groupe | 40.30 | 40.20 | 40.30 | 784 | 0.40 |  | 1.00 |
| PGPHF | PARTNERS GROUP | 129.0 | 129.0 | 129.0 | 300 | 8.3 |  | 6.83 |
| PGPM | BNP PETE CORP | 0.0005 | 0.0002 | 0.0005 | 18,697,717 | 0.0003 |  | 150.00 |
| PGRA | Plangraphics Inc | 0.0006 | 0.0006 | 0.0006 | 200,000 | 0.0000 |  | 0.00 |
| PGRD | Proguard Acquisition | 0.2300 | 0.2300 | 0.2300 | 5,000 | 0.0100 |  | 4.17 |
| PGRI | Platinum Energy | 0.4000 | 0.4000 | 0.4000 | 1,000 | 0.0000 |  | 0.00 |
| PGRIW | Platinum Energy Wt | 0.0140 | 0.0040 | 0.0040 | 60,400 | 0.0100 |  | 71.43 |
| PGSI | PEGASI ENERGY RESOUR | 0.3600 | 0.3600 | 0.3600 | 5,000 | 0.0100 |  | 2.70 |
| PGSVY | PETRO GEO ADR NEW | 10.40 | 10.10 | 10.20 | 9,949 | 0.00 |  | 0.00 |
| PGTHF | POLARIS GEOTHERMAL | 0.7820 | 0.7720 | 0.7720 | 44,500 | 0.0146 |  | 1.93 |
| PGUZ | Pegasus Pharms Inc | 0.2500 | 0.2500 | 0.2500 | 5,000 | 0.0700 |  | 38.89 |
| PGWFF | PGG WRIGHTSON LTD OR | 0.4250 | 0.4250 | 0.4250 | 2,635 | 0.0250 |  | 6.25 |
| PGXPF | PELANGIO EXPL INC | 0.6400 | 0.6397 | 0.6400 | 2,200 | 0.0065 |  | 1.03 |
| PGYC | PATRIOT ENERGY CORP | 0.0020 | 0.0018 | 0.0018 | 215,000 | 0.0002 |  | 10.00 |
| PHBR | PHONEBRASIL INTL INC | 0.0100 | 0.0100 | 0.0100 | 218 | 0.0000 |  | 0.00 |
| PHCP | PHLO CORP NEW | 0.0400 | 0.0300 | 0.0300 | 5,500 | 0.0100 |  | 25.00 |
| PHFB | Phantom Fiber Corp | 0.0007 | 0.0007 | 0.0007 | 8,550 | 0.0000 |  | 0.00 |
| PHGFF | Parallax Entertainment | 28.00 | 28.00 | 28.00 | 50,000 | 1.25 |  | 4.67 |
| PHIE | PROVIDENTIAL HOLDING | 0.0150 | 0.0150 | 0.0150 | 8,676 | 0.0000 |  | 0.00 |
| PHIG | PHI MINING GROUP IN | 0.0350 | 0.0350 | 0.0350 | 5,570 | 0.0000 |  | 0.00 |
| PHJMF | Pt Hanjaya Mandala S | 1.140 | 1.140 | 1.140 | 41,000 | 0.020 |  | 1.79 |
| PHKIF | POLY HONG KONG INVST | 1.185 | 1.185 | 1.185 | 1,000 | 0.005 |  | 0.42 |
| PHLH | Pacer Health Corp | 0.0015 | 0.0015 | 0.0015 | 20,000 | 0.0003 |  | 16.67 |
| PHLI | Pacifichealth Labs | 0.1600 | 0.1400 | 0.1400 | 25,300 | 0.0250 |  | 21.74 |
| PHMB | PHARMACOM BIOVET INC | 0.0001 | 0.0001 | 0.0001 | 59,634,998 | 0.0000 |  | 0.00 |
| PHOEF | Phonetime Inc | 0.0607 | 0.0607 | 0.0607 | 18,000 | 0.0087 |  | 16.73 |
| PHOS | PHOSPHATE HLDGS | 8.100 | 6.810 | 8.100 | 6,542 | 1.600 |  | 24.62 |
| PHPG | Photonic Products | 1.150 | 1.150 | 1.150 | 1,400 | 0.000 |  | 0.00 |
| PHRGF | PHARMAGAP INC | 0.1730 | 0.1628 | 0.1730 | 880 | 0.0040 |  | 2.26 |
| PHRM | PHARMACITY CORP | 12.00 | 10.01 | 12.00 | 400 | 1.99 |  | 19.88 |
| PHSL | Penthouse International Inc | 0.0020 | 0.0018 | 0.0020 | 96,700 | 0.0002 |  | 11.11 |
| PHTCF | Philippine Long Dist | 25.00 | 20.00 | 20.00 | 1,768 | 0.50 |  | 2.44 |
| PHTO | Photon Technology International Inc | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0000 |  | 0.00 |
| PHUN | Petrohunter Energy | 0.0290 | 0.0290 | 0.0290 | 25,500 | 0.0015 |  | 5.45 |
| PHWDQ | Planet Hw International New Class A | 0.0010 | 0.0003 | 0.0003 | 14,846 | 0.0007 |  | 70.00 |
| PHXCF | Phoenix Canada Oil Co | 5.058 | 5.058 | 5.058 | 100 | 0.604 |  | 10.66 |
| PHXGF | Philex Gold Inc | 0.2471 | 0.2471 | 0.2471 | 8,000 | 0.0004 |  | 0.16 |
| PHXHF | Phoenix Tech Incm Fnd Trst | 7.146 | 7.128 | 7.128 | 1,000 | 0.285 |  | 3.85 |
| PHYA | PHYSICIA ADULT DAY | 0.0007 | 0.0007 | 0.0007 | 530 | 0.0000 |  | 0.00 |
| PHYH | PHYSICIA HEALTHCAR | 0.0060 | 0.0025 | 0.0025 | 284,800 | 0.0015 |  | 37.50 |
| PHYOF | Phytopharm Plc | 0.3500 | 0.3500 | 0.3500 | 1,000 | 0.2800 |  | 400.00 |
| PHYOY | Phytopharm Plc Sponsored Adr | 0.7000 | 0.7000 | 0.7000 | 239 | 0.0600 |  | 9.38 |
| PIAGF | PIAGGIO & C SPA | 2.620 | 2.620 | 2.620 | 816 | 0.030 |  | 1.13 |
| PIAIF | Ping An Insurance Co Ltd | 9.110 | 9.000 | 9.110 | 8,500 | 0.240 |  | 2.57 |
| PIAM | Power Interactive Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |
| PIBW | PACIFIC INTL BANCORP | 3.500 | 3.500 | 3.500 | 500 | 0.500 |  | 16.67 |
| PIED | Piedmont Mining Co | 0.0300 | 0.0280 | 0.0280 | 53,080 | 0.0020 |  | 6.67 |
| PIEJF | PARIS ORLEA ET CIE | 30.30 | 30.30 | 30.30 | 50 | 2.15 |  | 6.63 |
| PIFLF | Premier Farnell Plc | 2.300 | 2.300 | 2.300 | 144 | 0.050 |  | 2.22 |
| PIFMF | Pt Indofood Sukses Makmur Tbk | 0.3000 | 0.3000 | 0.3000 | 1,500 | 0.0750 |  | 33.33 |
| PIFMY | PT INDOFOOD SUKSES M- YAHOO! FIN | 17.25 | 16.90 | 17.05 | 2,368 | 0.15 |  | 0.89 |
| PIFR | PREMIER INFORMATION | 0.0050 | 0.0050 | 0.0050 | 28,500 | 0.0050 |  | 50.00 |
| PIHN | POLARIS INTL HLDGS | 0.0007 | 0.0005 | 0.0006 | 8,430,703 | 0.0000 |  | 0.00 |
| PIIAF | Pt Indonesian Satellite Corp Persero Tbk | 0.5400 | 0.5400 | 0.5400 | 3,000 | 0.0300 |  | 5.88 |
| PIKQF | Pt Indah Kiat Pulp & | 0.1600 | 0.1600 | 0.1600 | 10,000 | 0.0000 |  | 0.00 |
| PILLQ | PROXYMED INC | 0.0026 | 0.0026 | 0.0026 | 5,000 | 0.0058 |  | 69.05 |
| PIMO | Premier Alliance Grp | 0.8000 | 0.8000 | 0.8000 | 3,305 | 0.1000 |  | 14.29 |
| PINK | PINK OTC MARKETS INC | 4.800 | 4.800 | 4.800 | 980 | 0.150 |  | 3.03 |
| PIRGF | PREMIER GOLD MINES | 3.535 | 3.506 | 3.506 | 2,200 | 0.053 |  | 1.49 |
| PISEF | Pacific Insight Elec | 1.638 | 1.587 | 1.587 | 800 | 0.397 |  | 33.34 |
| PISV | PI SERVICES INC | 0.0010 | 0.0010 | 0.0010 | 1,000 | 0.0009 |  | 900.00 |
| PITPF | Pt Indocement Tungga | 1.290 | 1.290 | 1.290 | 10,296 | 0.290 |  | 29.00 |
| PIUTQ | Paiute Oil & Mining Cp | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0499 |  | 99.80 |
| PIVN | PHOENIX INTL VENTURE | 1.0000 | 1.0000 | 1.0000 | 140,000 | 0.0000 |  | 0.00 |
| PIVX | Pivx Solutions Inc | 0.0015 | 0.0010 | 0.0010 | 34,820 | 0.0005 |  | 33.33 |
| PIXTQ | Pixtech Inc | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |
| PJTGQ | PROJECT GROUP INC | 0.0004 | 0.0004 | 0.0004 | 15,000 | 0.0001 |  | 20.00 |
| PKBAF | Pt Bakrie & Brothers Tbk | 0.0010 | 0.0010 | 0.0010 | 3,132 | 0.0000 |  | 0.00 |
| PKGFF | Peak Energy Services Trust Units | 0.4770 | 0.4340 | 0.4770 | 7,100 | 0.0240 |  | 4.79 |
| PKIN | Pekin Life Ins Co | 11.00 | 9.75 | 11.00 | 4,045 | 1.00 |  | 10.00 |
| PKIUF | Parkland Income Fund Trust Unit | 10.94 | 10.86 | 10.94 | 1,700 | 0.49 |  | 4.67 |
| PKKRF | PRAKTIKER BAU UND | 13.70 | 13.70 | 13.70 | 1,010 | 3.60 |  | 35.61 |
| PKNGF | PROSTRAKAN GROUP PLC | 1.810 | 1.810 | 1.810 | 4,500 | 0.090 |  | 4.74 |
| PKPL | PARK PLACE ENERGY CP | 0.0020 | 0.0018 | 0.0018 | 893,300 | 0.0000 |  | 0.00 |
| PKRRF | PIKE RIVER COAL LTD | 0.8000 | 0.8000 | 0.8000 | 2,830 | 0.0500 |  | 6.67 |
| PKSGF | PARKSON RETAIL GROUP | 1.750 | 1.750 | 1.750 | 500 | 0.130 |  | 8.02 |
| PKSGY | PARKSON RETAIL GRP | 49.00 | 49.00 | 49.00 | 2,860 | 1.80 |  | 3.81 |
| PKSL | PARK AND SELL CORP. | 4.500 | 3.000 | 3.500 | 4,800 | 0.500 |  | 16.67 |
| PKTX | Protokinetix Inc | 0.0800 | 0.0700 | 0.0800 | 10,182 | 0.0000 |  | 0.00 |
| PKWHF | Parkway Holdings | 1.950 | 1.950 | 1.950 | 300 | 0.080 |  | 4.28 |
| PKWY | Parkway Bank | 1.500 | 0.550 | 1.500 | 5,430 | 0.200 |  | 15.38 |
| PLANQ | Open Plan Systems Inc | 0.0001 | 0.0001 | 0.0001 | 5,969 | 0.0000 |  | 0.00 |
| PLATF | PARMALAT SPA | 2.900 | 2.700 | 2.900 | 2,000 | 0.200 |  | 7.41 |
| PLBI | Proton Laboratories | 0.0022 | 0.0012 | 0.0022 | 1,735,500 | 0.0000 |  | 0.00 |
| PLBN | Pilot Bancshares Inc | 1.600 | 1.600 | 1.600 | 4,000 | 0.150 |  | 8.57 |
| PLCO | Play Co Toy | 0.0001 | 0.0001 | 0.0001 | 150,000 | 0.0000 |  | 0.00 |
| PLCSF | PLC SYSTEMS INC | 0.2000 | 0.1600 | 0.2000 | 47,390 | 0.0100 |  | 4.76 |
| PLDGP | Prologis Pfd C | 45.00 | 45.00 | 45.00 | 163 | 1.00 |  | 2.17 |
| PLDLF | Paladin Labs Inc | 18.04 | 18.04 | 18.04 | 2,000 | 0.13 |  | 0.70 |
| PLEUI | PPL | 93.75 | 90.00 | 92.50 | 590 | 5.20 |  | 5.96 |
| PLEUK | PPL ELEC DEP SH | 23.95 | 23.75 | 23.75 | 3,860 | 0.00 |  | 0.00 |
| PLFF | PACIFIC LAND & COFFE | 2.000 | 2.000 | 2.000 | 500 | 0.000 |  | 0.00 |
| PLFM | Platforms International Cp | 0.0020 | 0.0016 | 0.0016 | 21,000 | 0.0000 |  | 0.00 |
| PLFRY | PA | 28.60 | 28.60 | 28.60 | 1,000 | 3.60 |  | 14.40 |
| PLGC | Playlogic Entertnmt | 0.8400 | 0.8400 | 0.8400 | 250 | 0.2250 |  | 36.59 |
| PLHCF | Plant Health Care Plc | 3.600 | 3.500 | 3.500 | 14,500 | 0.700 |  | 16.67 |
| PLHI | PALADIN HOLDINGS INC | 0.0012 | 0.0012 | 0.0012 | 1,390 | 0.0000 |  | 0.00 |
| PLHNF | PAUL HARTMANN AG HEI | 205.0 | 205.0 | 205.0 | 100 | 0.0 |  | 0.00 |
| PLIAP | PLIANT CORP REDM PFD | 0.1700 | 0.1700 | 0.1700 | 368 | 0.0000 |  | 0.00 |
| PLIKF | PERSONAL & INFOMATIK | 25.75 | 25.75 | 25.75 | 400 | 10.24 |  | 66.04 |
| PLKH | Prolink Holdings | 0.0012 | 0.0012 | 0.0012 | 14,040 | 0.0000 |  | 0.00 |
| PLKT | PLANKTOS CORP | 0.0041 | 0.0041 | 0.0041 | 10,750 | 0.0027 |  | 39.71 |
| PLLAF | PLAY LA INC. | 0.5100 | 0.5100 | 0.5100 | 4,000 | 0.0100 |  | 2.00 |
| PLLGF | Plexmar Resources | 0.1165 | 0.1165 | 0.1165 | 10,000 | 0.0075 |  | 6.05 |
| PLLVF | Palladon Ventures Lt | 0.0704 | 0.0684 | 0.0684 | 31,000 | 0.0026 |  | 3.66 |
| PLLX | Peoples Natl Bank & Tru Pott | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0000 |  | 0.00 |
| PLMO | PALM INC | 0.2800 | 0.2700 | 0.2700 | 19,490 | 0.0100 |  | 3.57 |
| PLMYF | PLAYMATES HLDGS WTS | 0.2200 | 0.2200 | 0.2200 | 2,000 | 0.0100 |  | 4.76 |
| PLNF | Plantation Financial | 4.400 | 4.250 | 4.400 | 15,000 | 0.150 |  | 3.53 |
| PLNLF | PLATMIN LTD | 1.320 | 1.290 | 1.320 | 20,000 | 0.036 |  | 2.80 |
| PLNS | Pliant Systems Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0001 |  | 33.33 |
| PLNTQ | PROLIANCE INTL INC | 0.0020 | 0.0020 | 0.0020 | 478 | 0.0000 |  | 0.00 |
| PLNU | PLASTINUM CORP. | 0.2400 | 0.2400 | 0.2400 | 6,663 | 0.0000 |  | 0.00 |
| PLOEF | PROLOGIS EUROPEAN | 6.345 | 6.345 | 6.345 | 20,000 | 0.000 |  | 0.00 |
| PLORF | Portal Resources Ltd | 0.0887 | 0.0887 | 0.0887 | 10,000 | 0.0230 |  | 35.01 |
| PLPM | PLANET PAYMENT | 1.900 | 1.900 | 1.900 | 261 | 0.080 |  | 4.04 |
| PLRBQ | PLYMOUTH RUBBER CL B | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |
| PLRDF | POLNORD S.A. | 15.27 | 15.27 | 15.27 | 48,500 | 0.70 |  | 4.40 |
| PLREP | Price Legacy Crp Pfd Srs 1 | 11.05 | 10.85 | 11.05 | 2,902 | 0.25 |  | 2.31 |
| PLROQ | PLATINUM RESEARCH ORGANIZATION I | 0.0070 | 0.0025 | 0.0070 | 24,240 | 0.0050 |  | 250.00 |
| PLSDF | Pulse Data Inc | 1.111 | 1.111 | 1.111 | 1,500 | 0.042 |  | 3.91 |
| PLSEF | PHOENIX LEISURE CORP | 0.0001 | 0.0001 | 0.0001 | 9,600 | 0.0000 |  | 0.00 |
| PLSO | Plus Solutions Inc | 0.0006 | 0.0006 | 0.0006 | 110,000 | 0.0000 |  | 0.00 |
| PLSR | Pulsar Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 |  | 0.00 |
| PLTGQ | PLATINA ENERGY GROUP INC | 0.0020 | 0.0018 | 0.0020 | 105,000 | 0.0002 |  | 11.11 |
| PLTI | PLATCOM INC. | 0.0100 | 0.0100 | 0.0100 | 228 | 0.0099 |  | 9900.00 |
| PLTK | Plastic Recycling Inc | 0.0050 | 0.0050 | 0.0050 | 500 | 0.0000 |  | 0.00 |
| PLTN | Pipeline Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 13,000 | 0.0000 |  | 0.00 |
| PLTT | Pilot Therapeutics Holdings | 0.0500 | 0.0500 | 0.0500 | 721 | 0.0100 |  | 16.67 |
| PLWN | Pinelawn Cemetery | 236.0 | 236.0 | 236.0 | 2 | 41.0 |  | 21.03 |
| PLWTF | PANALPINA WELTTRAP | 67.25 | 66.80 | 67.25 | 450 | 0.15 |  | 0.22 |
| PLWY | Peoplesway.Com Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |
| PLYFF | Playfair Mining Ltd | 0.0655 | 0.0655 | 0.0655 | 142,000 | 0.0105 |  | 13.82 |
| PLYI | Playnet Techs Inc | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |
| PLYPF | Poly Pacific Intl | 0.0130 | 0.0130 | 0.0130 | 100 | 0.0160 |  | 55.17 |
| PLYR | Polymeric Resources Cp | 38.00 | 38.00 | 38.00 | 320 | 4.00 |  | 9.52 |
| PLZB | Plaza Bank (ca) | 2.100 | 2.100 | 2.100 | 125 | 0.100 |  | 5.00 |
| PMAH | PLASMATECH INC | 0.1000 | 0.0700 | 0.1000 | 50,300 | 0.0000 |  | 0.00 |
| PMAHE | PLASMATECH INC | 0.0500 | 0.0500 | 0.0500 | 600 | 0.0000 |  | 0.00 |
| PMBDF | Paramount Bed Co | 22.25 | 22.25 | 22.25 | 200 | 0.00 |  | 0.00 |
| PMBIF | Pembina Pipeline Inc | 15.56 | 15.32 | 15.55 | 17,260 | 0.08 |  | 0.51 |
| PMBJF | Pemberton Energy Ltd | 0.0480 | 0.0480 | 0.0480 | 3,000 | 0.0005 |  | 1.03 |
| PMBLF | PROMOTORA AMBIENTAL | 0.9495 | 0.9495 | 0.9495 | 79,568 | 0.0066 |  | 0.69 |
| PMBS | PURAMED BIOSCIENCE | 1.550 | 1.450 | 1.500 | 13,261 | 0.020 |  | 1.35 |
| PMCL | PHARM CONTROL LTD | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 |  | 0.00 |
| PMCOQ | Promedco Management | 0.0002 | 0.0002 | 0.0002 | 4,907 | 0.0027 |  | 93.10 |
| PMDKF | Pt Mitra Adiperkasa Tbk | 0.0300 | 0.0300 | 0.0300 | 2,000 | 0.0100 |  | 25.00 |
| PMDL | Pace Medical Inc | 0.1200 | 0.1200 | 0.1200 | 5,000 | 0.0200 |  | 14.29 |
| PMDP | AMERICAN FOOD HOLDIN | 0.0011 | 0.0008 | 0.0011 | 98,597,625 | 0.0002 |  | 22.22 |
| PMFI | Probe Manufacturing | 0.0190 | 0.0190 | 0.0190 | 25,500 | 0.0000 |  | 0.00 |
| PMGA | Pharmaglobe America Group Inc | 0.0001 | 0.0001 | 0.0001 | 101,500 | 0.0000 |  | 0.00 |
| PMGLF | PETROMINERALES LTD | 15.92 | 15.71 | 15.82 | 3,225 | 0.20 |  | 1.25 |
| PMGYF | Paramount Energy Trust | 4.327 | 4.218 | 4.308 | 33,810 | 0.002 |  | 0.04 |
| PMHV | Prime Bank (ct) | 6.750 | 6.750 | 6.750 | 300 | 0.250 |  | 3.85 |
| PMII | PARA MAS INTERNE | 2.070 | 2.070 | 2.070 | 400 | 0.040 |  | 1.97 |
| PMIX | Primix Solutions | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |
| PMKY | Pinkmonkey . Com Inc | 0.0050 | 0.0050 | 0.0050 | 200 | 0.0000 |  | 0.00 |
| PMLIF | PRIMEAG AUSTRALIA | 0.9650 | 0.9300 | 0.9650 | 42,000 | 0.0350 |  | 3.76 |
| PMMAF | Puma Ag Rudolf Dassl | 313.5 | 313.5 | 313.5 | 1 | 20.5 |  | 6.14 |
| PMMEF | PREMIUM EXPL INC | 0.2320 | 0.2116 | 0.2207 | 30,000 | 0.0093 |  | 4.04 |
| PMMTF | PRECIOUS METALS& MNG | 7.656 | 7.647 | 7.656 | 500 | 0.132 |  | 1.70 |
| PMNHF | Pele Mountain Resources | 0.1590 | 0.1590 | 0.1590 | 1,000 | 0.0184 |  | 10.37 |
| PMNXF | PERSEUS MINING- YAHOO! FINANCE | 1.600 | 1.600 | 1.600 | 51,000 | 0.080 |  | 5.26 |
| PMOIF | Premier Oil Ord | 21.10 | 21.10 | 21.10 | 434 | 0.10 |  | 0.47 |
| PMOIY | Premier Oil Spon Adr | 18.70 | 18.70 | 18.70 | 100 | 0.85 |  | 4.35 |
| PMOZ | PRISMONE GROUP INC | 0.3000 | 0.3000 | 0.3000 | 4,200 | 0.0500 |  | 20.00 |
| PMPAF | PAMPA HOLDING SA | 0.4946 | 0.4946 | 0.4946 | 23,300 | 0.0354 |  | 6.68 |
| PMRA | Promerica Bank Ca | 1.770 | 1.500 | 1.500 | 1,000 | 0.270 |  | 15.25 |
| PMREY | PRE | 5.500 | 5.500 | 5.500 | 1,000 | 0.550 |  | 11.11 |
| PMRS | Premier Mortgage Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2,149,400 | 0.0000 |  | 0.00 |
| PMSEF | PROMISE CO LTD | 6.700 | 6.700 | 6.700 | 1,500 | 0.000 |  | 0.00 |
| PMSEY | Promise Co Ltd Unspons Adr | 3.300 | 3.200 | 3.260 | 10,970 | 0.080 |  | 2.52 |
| PMSNF | Proteome Sciences Plc | 0.5050 | 0.5050 | 0.5050 | 3,000 | 0.0050 |  | 0.98 |
| PMSO | PRIMAL SOLUTIO INC | 0.0100 | 0.0100 | 0.0100 | 23,000 | 0.0050 |  | 33.33 |
| PMTT | PAMET SYSTEMS NEW | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 |  | 0.00 |
| PMTYF | PLAYMATES TOYS | 0.1300 | 0.1225 | 0.1300 | 3,000 | 0.0075 |  | 6.12 |
| PMUG | PRIMUS TELECOM GROUP | 6.610 | 6.550 | 6.550 | 285,720 | 0.180 |  | 2.67 |
| PMUGW | PRIMUS TELECOM GROUP | 1.500 | 1.400 | 1.500 | 4,194 | 0.150 |  | 11.11 |
| PMUPW | PRIMUS TELECOM GROUP | 0.5500 | 0.5500 | 0.5500 | 69,700 | 0.5400 |  | 5400.00 |
| PMVGF | PMI GOLD CORPORATION | 0.1175 | 0.1175 | 0.1175 | 4,000 | 0.0015 |  | 1.26 |
| PMXRF | Paramax Resources Lt | 0.1305 | 0.1072 | 0.1304 | 205,000 | 0.0046 |  | 3.41 |
| PMXSF | Pharmaxis Ltd | 2.550 | 2.550 | 2.550 | 1,500 | 0.550 |  | 27.50 |
| PMXX | Primix Cp | 0.0300 | 0.0300 | 0.0300 | 6,823 | 0.0050 |  | 14.29 |
| PMZFF | Primaris Retail REIT | 14.91 | 14.81 | 14.91 | 700 | 0.05 |  | 0.35 |
| PNAJF | Pan Australian Resources Ltd | 0.4750 | 0.4750 | 0.4750 | 46,750 | 0.0250 |  | 5.56 |
| PNAR | Pan American Resources Inc | 0.0010 | 0.0002 | 0.0002 | 87,430 | 0.0003 |  | 60.00 |
| PNBI | Pioneer Bankshares I | 16.00 | 15.30 | 16.00 | 344 | 0.75 |  | 4.92 |
| PNCKF | PURE NICKEL INC | 0.1470 | 0.1259 | 0.1470 | 3,500 | 0.0215 |  | 17.13 |
| PNCOF | Pioneer Corp Japan | 2.400 | 2.400 | 2.400 | 2,431 | 0.350 |  | 12.73 |
| PNCR | Pinecrest Investmnt Group | 0.0040 | 0.0040 | 0.0040 | 5,000 | 0.0015 |  | 60.00 |
| PNDMF | PNI DIGITAL MEDIA INC | 1.650 | 1.600 | 1.620 | 46,700 | 0.020 |  | 1.27 |
| PNEC | Planet Entertainment Cp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |
| PNFOF | PETRO UNO RES LTD | 0.5000 | 0.4992 | 0.5000 | 9,500 | 0.0800 |  | 19.05 |
| PNFTF | PETRONEFT RESOURCES | 0.2500 | 0.2500 | 0.2500 | 2,500 | 0.0500 |  | 25.00 |
| PNGAY | PING AN I CO ADR | 18.16 | 18.16 | 18.16 | 635 | 0.07 |  | 0.38 |
| PNGB | Panglobal Brands Inc | 0.0890 | 0.0800 | 0.0860 | 94,750 | 0.0040 |  | 4.88 |
| PNGBE | PANGLOBAL BRANDS INC | 0.1200 | 0.1200 | 0.1200 | 3,500 | 0.0000 |  | 0.00 |
| PNGKF | Pacific Nrthrn Gas Ltd | 17.64 | 17.64 | 17.64 | 1,000 | 0.18 |  | 1.02 |
| PNGM | PENGRAM CORPORATION | 0.4000 | 0.4000 | 0.4000 | 19,100 | 0.0000 |  | 0.00 |
| PNGX | Png Ventures Inc | 0.0620 | 0.0620 | 0.0620 | 2,000 | 0.0020 |  | 3.33 |
| PNGXQ | PNG VENTURES INC | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |
| PNHI | Piranah Interactive Publishing | 0.0350 | 0.0300 | 0.0300 | 42,000 | 0.0000 |  | 0.00 |
| PNHNF | PANTHEON INC | 2.504 | 2.504 | 2.504 | 2,500 | 0.132 |  | 5.56 |
| PNLDF | PINETREE CAP WT | 0.1707 | 0.1707 | 0.1707 | 6,500 | 0.0167 |  | 10.84 |
| PNLKQ | Pro Net Link Cp | 0.0030 | 0.0030 | 0.0030 | 1,500 | 0.0000 |  | 0.00 |
| PNMLF | Pinnacle Mines Ltd | 0.1465 | 0.1465 | 0.1465 | 1,701 | 0.0035 |  | 2.33 |
| PNMS | PAYPRO INC | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |
| PNMXO | Public Service Co New Mex 4.58 Pfd | 76.50 | 74.00 | 74.00 | 5,400 | 5.00 |  | 6.33 |
| PNNB | Pinnacle Bank Of Or | 0.0131 | 0.0131 | 0.0131 | 5,000 | 0.0000 |  | 0.00 |
| PNNEF | PENNINE PETE CRP COM | 0.0160 | 0.0143 | 0.0160 | 200,000 | 0.0025 |  | 18.52 |
| PNNI | PINNACLE ASSOCIATES | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |
| PNNX | Pennexx Foods Inc | 0.0009 | 0.0009 | 0.0009 | 12,850 | 0.0001 |  | 12.50 |
| PNOD | Pacific Northwest Developments | 0.3200 | 0.3200 | 0.3200 | 4,500 | 0.1200 |  | 60.00 |
| PNOT | Path 1 Netwk Tech | 0.0016 | 0.0016 | 0.0016 | 8,500 | 0.0024 |  | 60.00 |
| PNPFF | Pinetree Capital Ltd | 1.690 | 1.600 | 1.690 | 71,459 | 0.043 |  | 2.61 |
| PNRC | PREMIER NURSING PROD | 0.8000 | 0.7850 | 0.8000 | 178,000 | 0.0137 |  | 1.74 |
| PNRR | PINNACLE RSCS | 0.0350 | 0.0062 | 0.0350 | 1,492 | 0.0000 |  | 0.00 |
| PNSWF | PA | 11.99 | 11.99 | 11.99 | 4,000 | 0.00 |  | 0.00 |
| PNSWY | PANASONIC ELECTRIC W | 110.2 | 110.2 | 110.2 | 200 | 1.0 |  | 0.90 |
| PNTA | Pentastar Communications Inc | 0.0050 | 0.0050 | 0.0050 | 5,000 | 0.0049 |  | 4900.00 |
| PNTC | Planet America Inc | 0.1200 | 0.1200 | 0.1200 | 390 | 0.3700 |  | 75.51 |
| PNTFF | POWERNOVA TECHNOLOGI | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |
| PNTV | Players Network Inc | 0.0950 | 0.0850 | 0.0900 | 144,752 | 0.0010 |  | 1.12 |
| PNVL | Prineville Bancp | 0.0240 | 0.0240 | 0.0240 | 2,000 | 0.0120 |  | 100.00 |
| PNVNQ | Pnv Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 |  | 0.00 |
| PNWKF | PEER 1 NETWORK | 1.135 | 1.135 | 1.135 | 2,500 | 0.098 |  | 9.40 |
| PNXE | PHOENIX ENERGY RES | 0.1500 | 0.1500 | 0.1500 | 1,500 | 0.0000 |  | 0.00 |
| PNXLF | PANTHERA EXLORATION INC | 0.1540 | 0.1540 | 0.1540 | 500 | 0.0604 |  | 64.53 |
| PNXPF | Planet Exploration Inc | 0.1670 | 0.1670 | 0.1670 | 800 | 0.0240 |  | 12.57 |
| POAHF | PORSCHE AUTOMOBIL HG | 75.35 | 75.35 | 75.35 | 30 | 1.65 |  | 2.14 |
| POAHY | PORSCHE AUTO ADR | 7.680 | 7.500 | 7.550 | 879 | 0.060 |  | 0.79 |
| POBKF | POLLARD BANKNOTE | 4.237 | 4.237 | 4.237 | 500 | 0.150 |  | 3.41 |
| POCC | PENN OCTANE CP | 0.1000 | 0.1000 | 0.1000 | 900 | 0.0000 |  | 0.00 |
| POCCE | PENN OCTANE CP | 0.2100 | 0.2100 | 0.2100 | 1,500 | 0.0000 |  | 0.00 |
| POCEF | PHOTON CONTROL INC | 0.0335 | 0.0335 | 0.0335 | 100,000 | 0.0135 |  | 28.72 |
| POEFF | PAN ORIENT ENERGY CO | 4.759 | 4.740 | 4.740 | 6,100 | 0.033 |  | 0.68 |
| POFCF | PETROFAC LTD LONDON | 16.75 | 16.75 | 16.75 | 11,000 | 0.00 |  | 0.00 |
| POFNF | Power Financial Cp | 25.68 | 25.60 | 25.68 | 400 | 0.36 |  | 1.44 |
| POFR | WELLS REAL EST INVT | 5.250 | 5.250 | 5.250 | 14,469 | 0.050 |  | 0.94 |
| POGNY | Peter Hambro Mining Plc Spons Adr | 29.35 | 29.35 | 29.35 | 500 | 1.25 |  | 4.08 |
| POGS | PIONEER OIL & GAS NEW | 1.0100 | 0.9100 | 0.9200 | 2,410 | 0.0200 |  | 2.22 |
| POHEF | Planet Organic Health Cp | 0.1605 | 0.1560 | 0.1560 | 7,000 | 0.0710 |  | 31.28 |
| POIG | Petrol Oil & Gas | 0.0050 | 0.0050 | 0.0050 | 3,237 | 0.0000 |  | 0.00 |
| POJLF | POHJOLA BANK PLC | 0.0600 | 0.0600 | 0.0600 | 200 | 7.2900 |  | 99.18 |
| POKR | Casino Airlink Inc | 0.0600 | 0.0600 | 0.0600 | 9,400 | 0.0000 |  | 0.00 |
| POLGA | Polymer Grp Cl A | 13.50 | 13.00 | 13.50 | 1,700 | 0.00 |  | 0.00 |
| POLGB | Polymer Grp Cl B | 12.00 | 12.00 | 12.00 | 200 | 0.00 |  | 0.00 |
| POLGE | POLYMER GRP CL A | 8.500 | 8.500 | 8.500 | 4,000 | 0.000 |  | 0.00 |
| POLGZ | Polymer Group Inc Cl Wt B | 0.0300 | 0.0300 | 0.0300 | 2,500 | 0.0000 |  | 0.00 |
| POLJF | POLO RESOURCES LTD | 0.1000 | 0.1000 | 0.1000 | 125,875 | 0.0100 |  | 9.09 |
| POLL | Polk R L & Co | 650.0 | 650.0 | 650.0 | 2 | 63.0 |  | 10.73 |
| POLMF | POLARIS MINERALS COR | 1.531 | 1.531 | 1.531 | 2,000 | 0.054 |  | 3.39 |
| POLU | Polus Inc | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0000 |  | 0.00 |
| POLVF | POALIM INVESTMENTS | 4.800 | 4.800 | 4.800 | 1,600 | 0.000 |  | 0.00 |
| POLXF | POLYDEX PHARM LTD | 0.3500 | 0.3500 | 0.3500 | 12,500 | 0.1000 |  | 40.00 |
| POMH | POLAR MLECLR HLD | 0.0008 | 0.0006 | 0.0008 | 45,194 | 0.0000 |  | 0.00 |
| PONT | Pontiac Bancorp Inc | 226.0 | 226.0 | 226.0 | 200 | 34.0 |  | 13.08 |
| POPM | Popmail.Com Inc Warrants | 0.0002 | 0.0002 | 0.0002 | 1,200 | 0.0000 |  | 0.00 |
| POPN | Pop N Go Inc | 0.0068 | 0.0051 | 0.0054 | 28,403,353 | 0.0013 |  | 19.40 |
| POPT | POP3 MEDIA CORP | 0.0007 | 0.0007 | 0.0007 | 2,550,000 | 0.0000 |  | 0.00 |
| PORMF | Pro Or Mng Resources Inc | 0.1899 | 0.1897 | 0.1899 | 18,000 | 0.0487 |  | 20.41 |
| POROF | Panoro Minerals Ltd | 0.2385 | 0.2244 | 0.2339 | 75,000 | 0.0237 |  | 11.27 |
| PORT | PORTA SYSTEMS CP | 0.1200 | 0.1200 | 0.1200 | 732 | 0.0000 |  | 0.00 |
| POSC | Positron Corp | 0.0750 | 0.0680 | 0.0700 | 171,400 | 0.0000 |  | 0.00 |
| POSRF | Peninsular & Orienta | 0.7674 | 0.7674 | 0.7674 | 500 | 0.0233 |  | 2.95 |
| POTN | POTENTIAL HOLDINGS | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0200 |  | 40.00 |
| POWN | Pow! Entertainment Inc | 0.0550 | 0.0550 | 0.0550 | 11,996 | 0.0000 |  | 0.00 |
| PPAAF | PT Perusahaan Gas Negara Persaro Tbk | 0.3800 | 0.3800 | 0.3800 | 15,000 | 0.0300 |  | 8.57 |
| PPAAY | PT PERUSAHAAN ADR | 19.75 | 19.75 | 19.75 | 498 | 0.45 |  | 2.33 |
| PPACW | PINPOINT ADV CORP WT | 0.0002 | 0.0002 | 0.0002 | 30,125 | 0.0018 |  | 90.00 |
| PPAF | CERAMIC PROTECTION C | 0.4805 | 0.4805 | 0.4805 | 500 | 0.0195 |  | 3.90 |
| PPAL | Peoples Tr Co St Alb | 35.00 | 35.00 | 35.00 | 163 | 0.10 |  | 0.28 |
| PPAMF | Pirelli & Csta In Accomandita | 0.6010 | 0.6010 | 0.6010 | 9,060 | 0.0660 |  | 12.34 |
| PPBL | Premiere Publishing | 0.0011 | 0.0011 | 0.0011 | 1,000 | 0.0000 |  | 0.00 |
| PPBN | Pinnacle Bankshares | 7.500 | 7.500 | 7.500 | 500 | 0.750 |  | 11.11 |
| PPBV | RED CARPET ENTERTNMT | 0.0019 | 0.0014 | 0.0018 | 1,112,901 | 0.0004 |  | 28.57 |
| PPCCF | Picc Property & Casualty | 0.7500 | 0.7500 | 0.7500 | 2,800 | 0.0150 |  | 1.96 |
| PPCI | Pressure Piping Components Inc | 0.0030 | 0.0030 | 0.0030 | 300 | 0.0000 |  | 0.00 |
| PPCYY | PRETORIA PORTLAND CE | 8.580 | 8.570 | 8.570 | 7,780 | 0.120 |  | 1.42 |
| PPDA | Pipeline Data | 0.0900 | 0.0800 | 0.0800 | 47,000 | 0.0000 |  | 0.00 |
| PPDC | BERMAN HOLDINGS INC | 0.0210 | 0.0210 | 0.0210 | 1,900 | 0.0000 |  | 0.00 |
| PPEHF | Pure Techs Ltd | 4.100 | 3.910 | 3.910 | 112,800 | 0.087 |  | 2.18 |
| PPERY | PT BK MANDIRI PE ADR | 50.50 | 50.00 | 50.50 | 2,255 | 1.25 |  | 2.54 |
| PPEVF | PACIFIC PARADYM EGY | 0.0300 | 0.0300 | 0.0300 | 5,000 | 0.0260 |  | 650.00 |
| PPFC | Pan Pacific Bank Ca | 1.650 | 1.050 | 1.500 | 4,755 | 0.500 |  | 25.00 |
| PPFP | PACIFIC COPPER CORP. | 0.0720 | 0.0700 | 0.0700 | 3,100 | 0.0100 |  | 12.50 |
| PPFS | Prime Pacific Fnl Wa | 3.050 | 3.050 | 3.050 | 1,000 | 0.050 |  | 1.67 |
| PPGNY | PHOSPHAGENICS SP ADR | 2.060 | 2.060 | 2.060 | 100 | 0.590 |  | 22.26 |
| PPII | PRO-POINTER INC. | 0.5900 | 0.5900 | 0.5900 | 2,000 | 0.0000 |  | 0.00 |
| PPIMF | PASSPORT METALS INC | 0.0802 | 0.0802 | 0.0802 | 10,000 | 0.0053 |  | 7.08 |
| PPIRF | PROSPECT EPICURE JRT | 0.0600 | 0.0600 | 0.0600 | 1,500 | 0.0300 |  | 33.33 |
| PPJE | PPJ ENTERPRISE | 0.0004 | 0.0003 | 0.0003 | 14,831,175 | 0.0001 |  | 25.00 |
| PPKZ | POLYAIR INTER PACK | 5.000 | 5.000 | 5.000 | 200 | 4.900 |  | 4900.00 |
| PPLB | People's Liberation | 0.1550 | 0.1550 | 0.1550 | 210 | 0.0250 |  | 13.89 |
| PPLKY | PETROPAVLOVSK PLC | 43.00 | 42.35 | 43.00 | 1,084 | 0.50 |  | 1.15 |
| PPLL | Peoples Ltd | 58.01 | 58.00 | 58.00 | 200 | 0.00 |  | 0.00 |
| PPLS | PAWS PLUS INC | 0.1100 | 0.0600 | 0.0600 | 2,901 | 0.4900 |  | 89.09 |
| PPMD | Protide Pharmaceuticals Inc | 0.0450 | 0.0450 | 0.0450 | 5,003 | 0.0000 |  | 0.00 |
| PPML | PURE PLAY MUSIC LTD | 0.0950 | 0.0510 | 0.0950 | 4,900 | 0.0250 |  | 20.83 |
| PPNT | Peoplenet International Cp | 0.1000 | 0.0590 | 0.1000 | 21,400 | 0.0475 |  | 90.48 |
| PPPLF | Pan Pacific Pete N L | 0.3500 | 0.3500 | 0.3500 | 5,000 | 0.0300 |  | 7.89 |
| PPRDF | PROMOTIONL PROD INTL- YAHOO! FIN | 0.0115 | 0.0115 | 0.0115 | 80,000 | 0.0020 |  | 21.05 |
| PPRG | PATIENT PORTAL TECH | 0.1400 | 0.1000 | 0.1300 | 199,768 | 0.0400 |  | 44.44 |
| PPRR | PEPPER ROCK RESOURCE | 1.200 | 1.130 | 1.180 | 12,300 | 0.070 |  | 5.83 |
| PPRTF | PASSPORT METALS INC | 0.0698 | 0.0650 | 0.0650 | 13,750 | 0.0096 |  | 12.87 |
| PPRUF | PINAULT PRINTEMPS RE | 121.3 | 119.5 | 121.3 | 68 | 3.6 |  | 3.01 |
| PPRW | PREMIER POWER RENEW | 3.200 | 3.000 | 3.100 | 5,800 | 0.040 |  | 1.27 |
| PPSF | PEOPLES-SIDNEY FIN | 6.750 | 6.750 | 6.750 | 434 | 0.240 |  | 3.43 |
| PPTI | Protein Polymer Technologies I | 0.0140 | 0.0130 | 0.0130 | 21,604 | 0.0025 |  | 23.81 |
| PPTL | Premium Petroleum Cp | 0.0006 | 0.0006 | 0.0006 | 277,777 | 0.0000 |  | 0.00 |
| PPTM | PEOPLELINE TELECOM | 0.0001 | 0.0001 | 0.0001 | 1,783 | 0.0000 |  | 0.00 |
| PPTO | PRECISION PETROLEUM CORP | 0.1430 | 0.1350 | 0.1430 | 13,500 | 0.0080 |  | 5.93 |
| PPTV | Ppt Vision Inc | 0.0560 | 0.0560 | 0.0560 | 150 | 0.0000 |  | 0.00 |
| PPWE | PROPER POWER & ENERG | 0.1700 | 0.0700 | 0.1500 | 122,849 | 0.0500 |  | 50.00 |
| PPWLL | PACIFICORP 4.72 | 72.30 | 71.00 | 72.30 | 306 | 0.70 |  | 0.96 |
| PPWLM | PACIFICORP 7 PR | 96.00 | 94.00 | 96.00 | 200 | 4.00 |  | 4.00 |
| PPWLO | Pacificorp 6% Pfd | 80.10 | 80.10 | 80.10 | 248 | 6.90 |  | 7.93 |
| PPWRL | PACIFICORP 5 PR | 80.50 | 75.00 | 80.50 | 1,344 | 6.50 |  | 8.78 |
| PPWRM | PACIFICORP 4.56 | 66.10 | 66.10 | 66.10 | 100 | 7.90 |  | 10.68 |
| PPXLF | Paperlinx Ltd Pd Def | 0.5500 | 0.5500 | 0.5500 | 4,000 | 0.2300 |  | 71.88 |
| PPXXY | Paperlinx Ltd Unspons Adr | 2.330 | 2.330 | 2.330 | 165 | 0.100 |  | 4.48 |
| PPYH | PHYSICAL PROPERTY HO | 0.0001 | 0.0001 | 0.0001 | 204 | 0.0099 |  | 99.00 |
| PQRJ | PETROQUEST RESOURCES | 0.0100 | 0.0100 | 0.0100 | 18,500 | 0.0270 |  | 72.97 |
| PRAC | Productivity Tech | 0.0211 | 0.0211 | 0.0211 | 12,420 | 0.0010 |  | 4.98 |
| PRAQ | PRINCETON ACQUISITIO | 1.500 | 1.500 | 1.500 | 435 | 1.500 |  | Infinity |
| PRBAY | PARANA BANCO SA ADR | 29.10 | 29.10 | 29.10 | 32,000 | 0.00 |  | 0.00 |
| PRBEF | PROBE RESOURCES LTD | 0.0750 | 0.0750 | 0.0750 | 12,000 | 0.0053 |  | 6.60 |
| PRBX | Probex Corp | 0.0001 | 0.0001 | 0.0001 | 101,000 | 0.0000 |  | 0.00 |
| PRCC | Pricester.com Inc | 0.0350 | 0.0210 | 0.0220 | 322,050 | 0.0155 |  | 41.33 |
| PRCF | HEE CORPORATION | 0.0300 | 0.0100 | 0.0300 | 8,400 | 0.0050 |  | 20.00 |
| PRCH | Princeton Chem Resh Inc | 0.0050 | 0.0050 | 0.0050 | 200 | 0.0000 |  | 0.00 |
| PRCK | Placer Creek Mining | 0.0450 | 0.0450 | 0.0450 | 20,000 | 0.0100 |  | 28.57 |
| PRCM | Procom Technology Inc | 0.0012 | 0.0005 | 0.0008 | 2,444,276 | 0.0003 |  | 60.00 |
| PRDM | Prandium Inc | 0.0050 | 0.0050 | 0.0050 | 111,000 | 0.0030 |  | 37.50 |
| PREA | Prema Systems Inc | 0.2900 | 0.2100 | 0.2900 | 5,235 | 0.0000 |  | 0.00 |
| PREFF | PRIME RESTAURANTS RT | 4.500 | 4.500 | 4.500 | 1,000 | 0.108 |  | 2.45 |
| PREGF | Pacific Rodera Energy Inc | 0.2640 | 0.2640 | 0.2640 | 1,200 | 0.0080 |  | 2.94 |
| PREMF | PREMD INC | 0.0600 | 0.0600 | 0.0600 | 15,000 | 0.0200 |  | 25.00 |
| PREO | Precision Optics Inc N J | 0.0002 | 0.0002 | 0.0002 | 5,001 | 0.0000 |  | 0.00 |
| PRESF | PREO SOFTWARE INC | 0.1000 | 0.1000 | 0.1000 | 475 | 0.0950 |  | 48.72 |
| PREUF | Preston Resources Nl | 0.1600 | 0.1600 | 0.1600 | 2,000 | 0.0300 |  | 23.08 |
| PREX | PROGRESS ENERGY INC | 0.1500 | 0.1500 | 0.1500 | 2,142 | 0.0000 |  | 0.00 |
| PREZQ | President Casinos | 0.1010 | 0.1010 | 0.1010 | 258 | 0.0000 |  | 0.00 |
| PRFPF | PETROLIFERA PETE | 0.8815 | 0.8815 | 0.8815 | 2,500 | 0.0120 |  | 1.34 |
| PRFV | Preferred Voice Inc | 0.1200 | 0.1200 | 0.1200 | 140 | 0.1300 |  | 52.00 |
| PRGAF | PARGESA HOLDINGS SA | 84.45 | 84.45 | 84.45 | 2,200 | 2.25 |  | 2.60 |
| PRGCF | PAC RUBIALES ENERGY | 8.255 | 8.208 | 8.208 | 2,100 | 0.480 |  | 5.52 |
| PRGF | Proginet Corp | 0.5700 | 0.5500 | 0.5500 | 79,730 | 0.0000 |  | 0.00 |
| PRGJ | PRG GROUP INC | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0050 |  | 50.00 |
| PRGT | Prodigital Film Studios Inc | 0.0003 | 0.0003 | 0.0003 | 53,000 | 0.0000 |  | 0.00 |
| PRHB | PURE H2O BIO-TEC NEW | 0.0002 | 0.0001 | 0.0001 | 16,225,903 | 0.0000 |  | 0.00 |
| PRIBP | Private Brands Inc C | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |
| PRKA | PARKS AMERICA INC | 0.0220 | 0.0220 | 0.0220 | 10,000 | 0.0000 |  | 0.00 |
| PRKWF | PARKWAY LIFE REIT | 0.8900 | 0.8900 | 0.8900 | 6,000 | 0.0100 |  | 1.14 |
| PRLE | Paragon Real Estate | 0.0800 | 0.0800 | 0.0800 | 339 | 0.0000 |  | 0.00 |
| PRLIQ | PROLONG INTL CORP | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0004 |  | 80.00 |
| PRLO | Prologic Mgmt Sys In | 0.0020 | 0.0020 | 0.0020 | 9,128 | 0.0000 |  | 0.00 |
| PRMK | PROCONCEPT MARKETING | 0.0280 | 0.0280 | 0.0280 | 25,000 | 0.0008 |  | 2.78 |
| PRMN | Pearle Asian Mining Ind In | 0.0001 | 0.0001 | 0.0001 | 400 | 0.2999 |  | 99.97 |
| PRMO | PROM RESOURCES NEW | 0.0001 | 0.0001 | 0.0001 | 27,356,334 | 0.0000 |  | 0.00 |
| PRMRF | PARAMOUNT RES LTD | 11.09 | 11.09 | 11.09 | 422 | 0.29 |  | 2.54 |
| PRMSF | Permasteglisa Spa | 18.25 | 18.25 | 18.25 | 51,130 | 2.45 |  | 15.53 |
| PRMX | Prime Multimedia Inc | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0000 |  | 0.00 |
| PRNAF | Prana Biotech Ltd Aud | 0.1600 | 0.1600 | 0.1600 | 2,000 | 0.0100 |  | 5.88 |
| PRNI | Printron Inc New | 0.0006 | 0.0006 | 0.0006 | 5,000 | 0.0002 |  | 50.00 |
| PROAQ | Polymer Research Cp Of America | 0.0001 | 0.0001 | 0.0001 | 17,463 | 0.0000 |  | 0.00 |
| PROBF | Probe Mines Ltd | 0.3140 | 0.3140 | 0.3140 | 1,000 | 0.0330 |  | 9.51 |
| PROEQ | Purchasepro.Com Inc | 0.0100 | 0.0001 | 0.0100 | 2,760 | 0.0000 |  | 0.00 |
| PROI | Proterion Corp | 0.0005 | 0.0005 | 0.0005 | 630 | 0.0000 |  | 0.00 |
| PROT | NATIONAL STEM CELL | 1.190 | 1.050 | 1.190 | 666 | 0.010 |  | 0.83 |
| PROW | Progress Watch Cp | 0.0700 | 0.0600 | 0.0700 | 1,100 | 0.0300 |  | 30.00 |
| PROXQ | PROXIM CP CL-A | 0.0025 | 0.0025 | 0.0025 | 1,196 | 0.0000 |  | 0.00 |
| PRPG | PROSPERO MINERALS CP | 0.5100 | 0.4300 | 0.4300 | 18,100 | 0.0800 |  | 15.69 |
| PRPJF | PROSEP INC | 0.1273 | 0.1273 | 0.1273 | 15,000 | 0.0213 |  | 14.33 |
| PRPM | JENNA LANE INC | 0.0070 | 0.0065 | 0.0065 | 157,000 | 0.0005 |  | 7.14 |
| PRPWF | PRISTINE PWR INC | 2.466 | 2.466 | 2.466 | 1,600 | 0.025 |  | 1.02 |
| PRQNF | PROGRESS ENERGY RES | 13.40 | 13.36 | 13.40 | 1,822 | 0.08 |  | 0.57 |
| PRRFF | PREMIER FOODS PLC | 0.6200 | 0.6200 | 0.6200 | 6,815 | 0.0300 |  | 5.08 |
| PRRFY | PREMIER FOODS PLC | 6.150 | 5.810 | 5.830 | 1,031 | 0.570 |  | 8.91 |
| PRRPF | Portrush Petroleum | 0.0210 | 0.0200 | 0.0200 | 8,500 | 0.0035 |  | 21.21 |
| PRRR | Pioneer Railcorp | 2.450 | 2.160 | 2.250 | 1,951 | 0.000 |  | 0.00 |
| PRRUF | PRIMA RESOURCES NL | 0.1600 | 0.1600 | 0.1600 | 13,500 | 0.0550 |  | 52.38 |
| PRRY | AMERICAN BIODIESEL F | 0.0900 | 0.0850 | 0.0900 | 27,224 | 0.0000 |  | 0.00 |
| PRRZF | Prospector Cons Res | 0.0333 | 0.0237 | 0.0333 | 80,000 | 0.0144 |  | 76.19 |
| PRSAF | PA RESOURCES AB | 4.145 | 4.145 | 4.145 | 1,000 | 0.145 |  | 3.63 |
| PRSEF | PROSAFE SE | 5.400 | 5.400 | 5.400 | 4,000 | 0.350 |  | 6.09 |
| PRSI | Portsmouth Square | 17.25 | 17.25 | 17.25 | 280 | 0.00 |  | 0.00 |
| PRTI | Phoenix Resources Tech Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |
| PRTK | Profile Tech Inc | 1.350 | 1.330 | 1.340 | 19,009 | 0.040 |  | 3.08 |
| PRTR | PROGRESSIVE TRAINING | 0.0800 | 0.0800 | 0.0800 | 1,031 | 0.0100 |  | 11.11 |
| PRTX | Protalex Inc | 0.1700 | 0.1590 | 0.1600 | 33,072 | 0.0002 |  | 0.13 |
| PRVU | PREVU INCORPORATED | 0.0020 | 0.0020 | 0.0020 | 1,080 | 0.0000 |  | 0.00 |
| PRWP | PRO-PHARMACEUTICALS | 0.3100 | 0.3050 | 0.3100 | 26,650 | 0.0000 |  | 0.00 |
| PRXM | PROXIM WIRELESS CORPORATION | 0.2800 | 0.1900 | 0.2800 | 181,213 | 0.0500 |  | 21.74 |
| PRXOQ | Park Pharmacy Corp | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0000 |  | 0.00 |
| PRXZ | PAINCARE HOLDINGS | 0.0030 | 0.0016 | 0.0022 | 319,500 | 0.0008 |  | 26.67 |
| PRYBF | PT RAMAYANA LESTARI | 0.0750 | 0.0750 | 0.0750 | 200 | 0.0000 |  | 0.00 |
| PRYMF | PRYSMIAN S.P.A. | 18.25 | 18.15 | 18.25 | 540 | 0.45 |  | 2.53 |
| PRYMY | PRYSMIAN SPA ADR | 9.835 | 9.835 | 9.835 | 500 | 0.415 |  | 4.05 |
| PRYNF | Parlay Entertainment Inc | 0.3630 | 0.3630 | 0.3630 | 250 | 0.0540 |  | 17.48 |
| PRZCF | PETRO HORIZON ENERGY | 0.0880 | 0.0880 | 0.0880 | 500 | 0.0000 |  | 0.00 |
| PRZFF | Prize Mining Corporation | 0.0480 | 0.0330 | 0.0480 | 63,500 | 0.0001 |  | 0.21 |
| PSBG | Psb Group Inc | 1.490 | 1.490 | 1.490 | 500 | 0.140 |  | 10.37 |
| PSBK | Premier Svc Bk Ca | 4.800 | 4.500 | 4.500 | 3,650 | 0.300 |  | 6.25 |
| PSBP | Provident State Bk P | 29.00 | 29.00 | 29.00 | 200 | 2.00 |  | 7.41 |
| PSBQ | Psb Hldgs Inc (wi) | 17.00 | 17.00 | 17.00 | 200 | 0.75 |  | 4.23 |
| PSCDP | Citigroup Global Markets Principal | 9.620 | 9.620 | 9.620 | 965 | 0.000 |  | 0.00 |
| PSCO | Protosource Corp | 0.0150 | 0.0150 | 0.0150 | 30,000 | 0.0000 |  | 0.00 |
| PSCP | Petrosearch Corp | 0.0800 | 0.0710 | 0.0800 | 97,000 | 0.0000 |  | 0.00 |
| PSCSF | PETROSTAR PETROLEUM | 0.1093 | 0.1093 | 0.1093 | 10,000 | 0.0088 |  | 8.76 |
| PSDI | PRESIDION CORP | 0.0010 | 0.0008 | 0.0010 | 85,064 | 0.0000 |  | 0.00 |
| PSDLF | PRISM MED LTD | 5.750 | 5.694 | 5.694 | 200 | 0.244 |  | 4.47 |
| PSDMF | Pursuit Dynamics Plc | 2.000 | 2.000 | 2.000 | 12,442 | 0.100 |  | 4.76 |
| PSDNF | POSEIDON NICKEL LTD | 0.2600 | 0.2600 | 0.2600 | 3,000 | 0.0100 |  | 4.00 |
| PSFDF | PROSAFE PROD PLC | 2.300 | 2.300 | 2.300 | 9,064 | 0.030 |  | 1.29 |
| PSFT | POWERSAFE TECHNOLOGY | 0.6700 | 0.6300 | 0.6700 | 600 | 0.0000 |  | 0.00 |
| PSGFF | PRECIOUS SHIPPING PL | 0.5900 | 0.5650 | 0.5650 | 8,462 | 0.0100 |  | 1.80 |
| PSGI | PRIME STAR GROUP IN | 0.0790 | 0.0740 | 0.0775 | 54,419 | 0.0015 |  | 1.90 |
| PSGR | Pershing Resources Company Inc | 0.0090 | 0.0050 | 0.0050 | 16,975 | 0.0050 |  | 50.00 |
| PSGTF | Pt Semen Gresik Idr | 0.8000 | 0.8000 | 0.8000 | 4,500 | 0.0050 |  | 0.62 |
| PSGY | PRINCETON SECURITY | 1.010 | 0.200 | 1.010 | 4,000 | 0.500 |  | 98.04 |
| PSIOF | Psion Ltd | 1.810 | 1.810 | 1.810 | 166 | 0.110 |  | 5.73 |
| PSITY | PSI TECH HLDGS ADS | 0.0050 | 0.0050 | 0.0050 | 15,500 | 0.0001 |  | 1.96 |
| PSJEF | Petsec Energy Ltd | 0.2500 | 0.2500 | 0.2500 | 27,500 | 0.0500 |  | 25.00 |
| PSJEY | Petc Energy Adr | 1.130 | 1.110 | 1.130 | 700 | 0.020 |  | 1.80 |
| PSJFF | Prospect Japan Fund | 0.4800 | 0.4800 | 0.4800 | 800 | 0.0000 |  | 0.00 |
| PSKNY | Polska Koncern Naftowy Adr | 21.95 | 21.95 | 21.95 | 235 | 0.25 |  | 1.13 |
| PSKOF | POLSKI KONCERN NAFTO | 10.41 | 10.41 | 10.41 | 75,949 | 0.12 |  | 1.12 |
| PSKZF | Polski Kon Reg S Gdr | 22.50 | 22.50 | 22.50 | 429 | 6.76 |  | 42.95 |
| PSMH | PSM HOLDINGS INC | 1.250 | 1.250 | 1.250 | 2,500 | 0.000 |  | 0.00 |
| PSMMF | Persimmon Ord | 7.250 | 7.250 | 7.250 | 1,000 | 0.300 |  | 3.97 |
| PSOKM | Public Svc Co Okla 4.00 Pfd | 73.00 | 73.00 | 73.00 | 200 | 0.00 |  | 0.00 |
| PSORF | Pearson Plc Ord | 14.15 | 14.15 | 14.15 | 300 | 0.10 |  | 0.71 |
| PSPF | POWER SPORTS FACTORY INC | 0.0750 | 0.0700 | 0.0710 | 348,300 | 0.0090 |  | 11.25 |
| PSPM | PURESPECTRUM INC | 0.2800 | 0.2050 | 0.2400 | 290,860 | 0.0000 |  | 0.00 |
| PSPSF | Psp Swiss Property Namen-Akt | 57.25 | 57.25 | 57.25 | 900 | 1.90 |  | 3.43 |
| PSPUF | PRECIOUS SHIP PBLC | 0.5208 | 0.5208 | 0.5208 | 10,000 | 0.0208 |  | 4.16 |
| PSPW | PRIME SUN POWER INC | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0400 |  | 26.67 |
| PSPXF | Prospex Res Ltd | 0.8875 | 0.8870 | 0.8870 | 1,100 | 0.0103 |  | 1.17 |
| PSRU | PURESPECTRUM INC- YAHOO! FINANC | 0.1700 | 0.1550 | 0.1700 | 423,188 | 0.0000 |  | 0.00 |
| PSSR | PASSUR AEROSPACE | 1.500 | 1.500 | 1.500 | 3,650 | 0.000 |  | 0.00 |
| PSSS | Pss Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 |  | 0.00 |
| PSTB | Park Sterling Bank | 6.250 | 6.250 | 6.250 | 9,000 | 0.000 |  | 0.00 |
| PSTX | PATIENT SAFETY TECH | 2.150 | 1.750 | 1.850 | 62,070 | 0.150 |  | 8.82 |
| PSUD | PETROSUN DRILLING | 0.0650 | 0.0600 | 0.0650 | 212,255 | 0.0050 |  | 8.33 |
| PSWR | PRISM SOFTWARE CORP | 0.0013 | 0.0013 | 0.0013 | 2,662 | 0.0000 |  | 0.00 |
| PSWS | PURESAFE WTR SYS INC | 0.0700 | 0.0650 | 0.0650 | 115,000 | 0.0050 |  | 7.14 |
| PSYC | Sykes Datatronics Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0060 |  | 85.71 |
| PSYTF | Pason Systems Inc | 10.07 | 10.07 | 10.07 | 500 | 0.86 |  | 7.86 |
| PSZKF | Powszechna Kasa Oszczechna | 13.23 | 13.23 | 13.23 | 135,000 | 0.86 |  | 6.96 |
| PSZMF | Priszm Cdn Income Fd Unit | 0.9370 | 0.9370 | 0.9370 | 4,000 | 0.0093 |  | 1.00 |
| PSZR | POP STARZ RECORDS | 0.3000 | 0.3000 | 0.3000 | 4,000 | 0.0000 |  | 0.00 |
| PTABF | PT ASTRA AGRO LESTAR | 2.390 | 2.390 | 2.390 | 6,000 | 0.290 |  | 13.81 |
| PTAH | PTA HOLDINGS IN | 0.2000 | 0.1925 | 0.2000 | 42,525 | 0.0000 |  | 0.00 |
| PTAIF | Pt Astra International Idr 50 | 3.620 | 3.620 | 3.620 | 1,262 | 0.270 |  | 8.06 |
| PTAXF | CANTRELL CAPITAL COR | 0.5854 | 0.5673 | 0.5673 | 21,400 | 0.0332 |  | 5.53 |
| PTBS | Potomac Bancshares Inc | 5.750 | 5.750 | 5.750 | 200 | 0.000 |  | 0.00 |
| PTBTQ | POPE TALBOT INC | 0.0020 | 0.0020 | 0.0020 | 672 | 0.0000 |  | 0.00 |
| PTCHF | PATCH INTL INC | 0.0030 | 0.0025 | 0.0025 | 13,000 | 0.0005 |  | 16.67 |
| PTCK | PRO TECH INDS INC | 1.400 | 1.300 | 1.300 | 13,000 | 0.080 |  | 5.80 |
| PTEEE | PLAINTREE SYSTEMS | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 |  | 0.00 |
| PTEEF | PLAINTREE SYSTEM NEW | 0.0200 | 0.0200 | 0.0200 | 3,100 | 0.0000 |  | 0.00 |
| PTEFF | Patent Enforcmnt & R | 0.2384 | 0.1858 | 0.2384 | 56,000 | 0.1126 |  | 32.08 |
| PTEI | PETEL INCORPORATED | 0.0004 | 0.0004 | 0.0004 | 22,618 | 0.0001 |  | 20.00 |
| PTEO | Proteo Inc | 0.9500 | 0.8500 | 0.8500 | 7,400 | 0.0500 |  | 6.25 |
| PTETQ | Platinum Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 1,500 | 0.0000 |  | 0.00 |
| PTFC | PENN TRAFFIC NEW | 0.3000 | 0.2040 | 0.2400 | 117,947 | 0.0600 |  | 20.00 |
| PTGBF | PETROGLOBE INC | 0.1315 | 0.1315 | 0.1315 | 10,000 | 0.0115 |  | 9.58 |
| PTGIF | Pt Medco Energi International Tbk Idr | 0.3000 | 0.3000 | 0.3000 | 2,500 | 0.0300 |  | 11.11 |
| PTGJF | Pt Gajah Tunggal Tbk | 0.0550 | 0.0400 | 0.0550 | 620,000 | 0.0000 |  | 0.00 |
| PTGXF | Portugal Telecom Ord | 10.40 | 10.40 | 10.40 | 5,600 | 0.00 |  | 0.00 |
| PTHBF | Peter Hambro Mining Plc | 14.05 | 14.00 | 14.05 | 1,875 | 0.05 |  | 0.36 |
| PTHIF | HOLCIM INDONESIA TBK | 0.1600 | 0.1600 | 0.1600 | 14,000 | 0.0100 |  | 6.67 |
| PTHLF | PETHEALTH INC | 1.116 | 1.116 | 1.116 | 2,000 | 0.100 |  | 8.19 |
| PTIFF | Pt Indo Stlt Fgn Sr | 0.3100 | 0.3100 | 0.3100 | 1,000 | 0.0300 |  | 10.71 |
| PTIZF | PT INDO TAM MEGAH | 2.820 | 2.820 | 2.820 | 370 | 0.552 |  | 24.31 |
| PTLC | PETROLEUM COMM HLDG | 0.0090 | 0.0090 | 0.0090 | 3,000 | 0.0010 |  | 10.00 |
| PTLNF | PETROL ONE CORP | 0.2370 | 0.2370 | 0.2370 | 300 | 0.5490 |  | 69.85 |
| PTLYF | Pine Tech Holding | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 |  | 0.00 |
| PTMD | PROTECTUS MED DEVICES INC | 0.3500 | 0.3500 | 0.3500 | 3,733 | 0.0648 |  | 15.62 |
| PTNDF | Pt Intl Nickel Indon | 0.4600 | 0.4600 | 0.4600 | 5,000 | 0.0550 |  | 13.58 |
| PTNMF | PLATINUM AUSTRALIA L | 0.8700 | 0.8100 | 0.8700 | 900 | 0.0300 |  | 3.33 |
| PTNUF | PLATINA RESOURCES | 0.3200 | 0.3200 | 0.3200 | 15,000 | 0.0100 |  | 3.03 |
| PTOAF | PETROLIA INC | 0.8300 | 0.8300 | 0.8300 | 4,000 | 0.0260 |  | 3.04 |
| PTOK | PATRIOT STATE BK[NC] | 5.100 | 5.100 | 5.100 | 110 | 0.000 |  | 0.00 |
| PTOS | P2 SOLAR INC. | 0.4100 | 0.3900 | 0.3900 | 30,600 | 0.0600 |  | 18.18 |
| PTPIY | Pt Tri Polya Indonesia Adr | 2.250 | 2.250 | 2.250 | 6,219 | 0.250 |  | 12.50 |
| PTPSF | P2P HEALTH SYS | 0.2320 | 0.2320 | 0.2320 | 2,500 | 0.0002 |  | 0.09 |
| PTQEP | PETROQUEST ENRGY PFD | 31.50 | 31.50 | 31.50 | 170,000 | 1.14 |  | 3.50 |
| PTQMF | Petaquilla Minerals | 0.5200 | 0.4500 | 0.4700 | 1,147,062 | 0.0300 |  | 6.00 |
| PTREF | Petrel Resources | 0.7200 | 0.7200 | 0.7200 | 8,600 | 0.0200 |  | 2.86 |
| PTRF | PETROGULF INC. | 2.000 | 2.000 | 2.000 | 200 | 1.980 |  | 9900.00 |
| PTRN | Patron Systems | 0.0002 | 0.0002 | 0.0002 | 8,263 | 0.0001 |  | 33.33 |
| PTRO | Petrominerals Corp | 0.0400 | 0.0400 | 0.0400 | 431 | 0.0000 |  | 0.00 |
| PTRXF | Petrobras Energ Ord | 0.6300 | 0.6300 | 0.6300 | 4,900 | 0.0410 |  | 6.11 |
| PTRZ | PETRO AMER CORP | 0.3500 | 0.3500 | 0.3500 | 4,900 | 0.0400 |  | 12.90 |
| PTSAG | CITIGROUP FUNDING | 9.500 | 9.500 | 9.500 | 3,000 | 0.000 |  | 0.00 |
| PTSAJ | CITIGROUP FDG | 9.550 | 9.550 | 9.550 | 22,500 | 0.010 |  | 0.10 |
| PTSAL | CITIGROUP FDG PRIN | 9.550 | 9.550 | 9.550 | 360 | 0.000 |  | 0.00 |
| PTSAN | CITIGROUP ELKS | 9.460 | 9.050 | 9.460 | 3,500 | 0.010 |  | 0.11 |
| PTSAZ | CITIGROUP FDG COMM | 9.650 | 9.650 | 9.650 | 3,000 | 0.060 |  | 0.62 |
| PTSC | Patriot Scientific | 0.1900 | 0.1760 | 0.1800 | 407,420 | 0.0020 |  | 1.10 |
| PTSEF | Points Intl Ltd | 0.3360 | 0.2990 | 0.3120 | 30,895 | 0.0020 |  | 0.65 |
| PTSH | Pts Inc | 0.0007 | 0.0007 | 0.0007 | 100,000 | 0.0001 |  | 12.50 |
| PTTL | PURE TRANSIT TECHNOLOGIES | 0.0150 | 0.0150 | 0.0150 | 2,500 | 0.0000 |  | 0.00 |
| PTTTS | Palmetto Real Estate Trust Sbi | 5.300 | 5.300 | 5.300 | 600 | 0.100 |  | 1.85 |
| PTTWF | Polish Telecom Tpsa | 5.675 | 5.675 | 5.675 | 338,091 | 0.993 |  | 14.89 |
| PTVIP | Ptv Inc Pfd | 0.0800 | 0.0800 | 0.0800 | 5,097 | 0.1000 |  | 55.56 |
| PTVL | Pro Travel Network | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |
| PTVYF | PETRO VISTA ENERGY | 0.2220 | 0.2004 | 0.2220 | 15,500 | 0.0289 |  | 14.97 |
| PTWHF | PETROWORTH RES INC | 0.1578 | 0.1578 | 0.1578 | 1,000 | 0.0317 |  | 16.73 |
| PTXRF | PROTOX THERAPEUTICS | 0.5857 | 0.5857 | 0.5857 | 5,000 | 0.0477 |  | 8.87 |
| PTXT | PROTENEX TECH CORP | 0.4257 | 0.4257 | 0.4257 | 50,000 | 0.0643 |  | 13.12 |
| PTYA | PENN TRTY AM CP NEW | 0.1200 | 0.1100 | 0.1100 | 10,375 | 0.0100 |  | 8.33 |
| PUBGY | PUBLICIS GROUPE S.A. | 38.73 | 38.40 | 38.73 | 6,083 | 0.45 |  | 1.15 |
| PUBM | PUBLIC MEDIA WRK NEW | 0.2500 | 0.2500 | 0.2500 | 1,341 | 0.0000 |  | 0.00 |
| PUBNF | Public Bank Bhd Ord | 2.850 | 2.850 | 2.850 | 2,000 | 0.150 |  | 5.56 |
| PUCCF | PANCONTINNTL URANIUM | 0.1230 | 0.1200 | 0.1230 | 26,500 | 0.0186 |  | 17.82 |
| PUDZ | PUDA COAL NEW | 5.850 | 5.250 | 5.850 | 171,616 | 0.810 |  | 15.14 |
| PUEYF | PURE ENERGY SERVICES | 1.940 | 1.940 | 1.940 | 100 | 0.170 |  | 8.05 |
| PUGB | PUGET SOUND BANK WA | 7.000 | 7.000 | 7.000 | 1,500 | 0.000 |  | 0.00 |
| PUKPF | Prudential Plc Ord | 9.950 | 9.950 | 9.950 | 2,000 | 0.200 |  | 1.97 |
| PUMD | PROUROCARE MED NEW | 2.210 | 2.170 | 2.210 | 23,451 | 0.040 |  | 1.84 |
| PUMDU | PROUROCARE MED UNIT | 1.800 | 1.800 | 1.800 | 2,500 | 0.100 |  | 5.88 |
| PUMDW | P | 0.5000 | 0.5000 | 0.5000 | 6,005 | 0.3000 |  | 150.00 |
| PUMGF | PUREPOINT URANIUM GR | 0.1590 | 0.1590 | 0.1590 | 14,000 | 0.0010 |  | 0.63 |
| PUNL | PUNCHLINE ENTERTNMT | 0.4000 | 0.3000 | 0.3000 | 10,200 | 0.1000 |  | 50.00 |
| PUODY | PROMOTORA Y OPERADOR | 41.20 | 41.20 | 41.20 | 300 | 1.10 |  | 2.60 |
| PUOPF | Plutonic Power Corp | 2.867 | 2.773 | 2.867 | 6,000 | 0.026 |  | 0.91 |
| PUPKF | Pumpkin Patch Ltd | 1.500 | 1.500 | 1.500 | 600 | 0.010 |  | 0.67 |
| PUPS | PICK-UPS PLUS | 0.0005 | 0.0005 | 0.0005 | 10,000 | 0.0000 |  | 0.00 |
| PURO | AOM MINERALS LTD | 0.0110 | 0.0110 | 0.0110 | 70,000 | 0.0000 |  | 0.00 |
| PURPF | PURICORE PLC | 0.2300 | 0.2300 | 0.2300 | 3,000 | 0.0000 |  | 0.00 |
| PURY | PURERAY CORP | 0.0220 | 0.0220 | 0.0220 | 7,061 | 0.0000 |  | 0.00 |
| PUTKF | Pt United Tractors | 1.430 | 1.430 | 1.430 | 25,000 | 0.000 |  | 0.00 |
| PUTKY | PT UNITED TRAC ADR | 33.50 | 33.50 | 33.50 | 3,264 | 1.00 |  | 3.08 |
| PUTRF | Ptt Public Co Ltd | 7.200 | 7.200 | 7.200 | 700 | 0.400 |  | 5.26 |
| PUURF | PURE ENERGY VISIONS | 0.2000 | 0.1995 | 0.2000 | 10,690 | 0.0300 |  | 17.65 |
| PUXPF | PUMA EXPLORATION | 0.1160 | 0.1160 | 0.1160 | 4,000 | 0.0025 |  | 2.20 |
| PVARF | Porvair Plc Ord | 1.130 | 1.130 | 1.130 | 1,000 | 0.110 |  | 10.78 |
| PVBK | Pacific Valley Bk Ca | 6.900 | 6.900 | 6.900 | 1,000 | 0.850 |  | 14.05 |
| PVCO | PVC CONTAINER | 510.0 | 510.0 | 510.0 | 1 | 5.0 |  | 0.97 |
| PVCRF | PV CRYSTALOX SOLAR | 1.296 | 1.296 | 1.296 | 15,600 | 0.074 |  | 5.42 |
| PVCT | Provectus Pharma | 1.080 | 1.050 | 1.070 | 63,262 | 0.020 |  | 1.90 |
| PVDRF | Providence Resources | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0150 |  | 16.67 |
| PVEG | Pacific Vegas Global Strategies Inc | 0.0020 | 0.0020 | 0.0020 | 5,947 | 0.0000 |  | 0.00 |
| PVHI | PROVIDENT HLDGS | 1.600 | 1.250 | 1.600 | 1,933 | 0.000 |  | 0.00 |
| PVHO | PROVISION HOLDING | 0.1900 | 0.1700 | 0.1900 | 17,500 | 0.0300 |  | 13.64 |
| PVHOE | PROVISION HOLDING | 0.2200 | 0.1650 | 0.2000 | 57,150 | 0.0100 |  | 5.26 |
| PVIHF | Proview Internationa | 0.0386 | 0.0386 | 0.0386 | 500,000 | 0.0025 |  | 6.08 |
| PVLY | Premier Valley Bk Ca | 2.210 | 2.210 | 2.210 | 279 | 0.100 |  | 4.33 |
| PVMCF | Pine Valley Mining | 0.0075 | 0.0060 | 0.0075 | 16,533 | 0.0015 |  | 25.00 |
| PVNAF | PRONOVA BIOPHARMA | 2.650 | 2.650 | 2.650 | 1,500 | 0.100 |  | 3.64 |
| PVNC | Prevention Ins.com | 0.0085 | 0.0085 | 0.0085 | 37,017 | 0.0000 |  | 0.00 |
| PVNO | Provision Operation Sys Inc | 0.0001 | 0.0001 | 0.0001 | 535 | 0.0001 |  | 50.00 |
| PVNX | Pure Vanilla Exchang | 0.0030 | 0.0002 | 0.0030 | 211,819 | 0.0020 |  | 40.00 |
| PVRE | PAVILION ENERGY RESO | 0.0739 | 0.0600 | 0.0600 | 20,796 | 0.0025 |  | 4.35 |
| PVRS | Providence Resources | 0.0700 | 0.0352 | 0.0352 | 179,200 | 0.0348 |  | 49.71 |
| PVSO | PHOTOVOLTAIC SOLAR | 0.2000 | 0.1600 | 0.1600 | 10,000 | 0.0400 |  | 20.00 |
| PVSP | PERVASIP CORP | 0.1100 | 0.1100 | 0.1100 | 10,000 | 0.0200 |  | 15.38 |
| PWAC | Power Air Corp | 0.1200 | 0.0800 | 0.1100 | 96,765 | 0.0200 |  | 22.22 |
| PWAZ | POWER AIR CORP | 0.7000 | 0.7000 | 0.7000 | 570 | 0.0000 |  | 0.00 |
| PWBI | PERFECT WEB TECH INC | 0.0036 | 0.0036 | 0.0036 | 29,519 | 0.0000 |  | 0.00 |
| PWBO | Pacific West Bank Or | 2.500 | 2.500 | 2.500 | 500 | 0.750 |  | 23.08 |
| PWCCQ | Point West Capital Corporation | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0001 |  | 50.00 |
| PWCDF | Power Cp Canada | 24.30 | 24.18 | 24.30 | 200 | 0.23 |  | 0.93 |
| PWCHF | Power Chips Plc | 2.000 | 2.000 | 2.000 | 1,000 | 0.000 |  | 0.00 |
| PWCL | POWERCOLD CORP | 0.0350 | 0.0220 | 0.0350 | 4,100 | 0.0000 |  | 0.00 |
| PWCMF | POWERCOMM INC | 0.2350 | 0.2350 | 0.2350 | 104 | 0.0170 |  | 6.75 |
| PWDR | POWDER RIVER BS GAS | 0.0014 | 0.0014 | 0.0014 | 2,000 | 0.0004 |  | 22.22 |
| PWEB | Pacific Webworks Inc | 0.2200 | 0.2000 | 0.2050 | 159,220 | 0.0050 |  | 2.38 |
| PWESF | Pacific & Western Credit Corp | 3.823 | 3.640 | 3.640 | 2,200 | 0.037 |  | 1.00 |
| PWHSQ | Paper Warehouse Inc | 0.0001 | 0.0001 | 0.0001 | 155,000 | 0.0004 |  | 80.00 |
| PWLK | POWERLOCK INTL CORP | 0.0006 | 0.0006 | 0.0006 | 479,650 | 0.0000 |  | 0.00 |
| PWLM | Pan World Minerals I | 0.0001 | 0.0001 | 0.0001 | 246,000 | 0.0000 |  | 0.00 |
| PWMG | PREMIER WEALTH MGMT | 0.0450 | 0.0450 | 0.0450 | 3,600 | 0.0050 |  | 10.00 |
| PWNX | Powerlinx Inc | 0.0110 | 0.0100 | 0.0110 | 46,547 | 0.0010 |  | 10.00 |
| PWOIF | POWER OIL AND GAS INC | 1.420 | 1.110 | 1.380 | 110,653 | 0.269 |  | 24.21 |
| PWREQ | Ocean Power Cp | 0.0006 | 0.0006 | 0.0006 | 75,199 | 0.0001 |  | 20.00 |
| PWRM | POWER 3 MEDCL | 0.2090 | 0.1521 | 0.1560 | 10,611,373 | 0.0440 |  | 22.00 |
| PWRV | POWER OF DREAM VNTR | 0.1460 | 0.1000 | 0.1460 | 2,682 | 0.0210 |  | 12.57 |
| PWSEF | PETROWEST ENERGY SER | 0.1420 | 0.1420 | 0.1420 | 3,500 | 0.0410 |  | 22.40 |
| PWSV | Power Save Energy Co | 0.2300 | 0.1800 | 0.2300 | 33,050 | 0.0200 |  | 9.52 |
| PWTC | Power Technology Inc | 0.0003 | 0.0003 | 0.0003 | 3,025,000 | 0.0000 |  | 0.00 |
| PWURF | POWERTECH URANIUM CO | 0.3615 | 0.3615 | 0.3615 | 1,000 | 0.0055 |  | 1.50 |
| PWVI | POWERVERDE INC | 0.9000 | 0.9000 | 0.9000 | 955 | 0.0000 |  | 0.00 |
| PXBBF | Pt Bank Permata Tbk Series A | 0.0700 | 0.0700 | 0.0700 | 560 | 0.0000 |  | 0.00 |
| PXCE | PAX CLEAN ENERGY INC | 0.0100 | 0.0100 | 0.0100 | 600 | 0.0000 |  | 0.00 |
| PXCLF | PHOENIX COAL | 0.2100 | 0.2100 | 0.2100 | 74,500 | 0.0250 |  | 10.64 |
| PXIA | Phoenix India Acq | 0.0100 | 0.0100 | 0.0100 | 2,135 | 0.0000 |  | 0.00 |
| PXIAW | Phoenix India Acq Wt | 0.0001 | 0.0001 | 0.0001 | 6,250 | 0.0000 |  | 0.00 |
| PXMFF | PHILEX MINING CORP | 0.3500 | 0.3500 | 0.3500 | 1,262 | 0.0200 |  | 6.06 |
| PXPLY | PIXELPLUS CO. LTD. | 0.5200 | 0.4900 | 0.5200 | 7,700 | 0.0200 |  | 4.00 |
| PXPT | PRACTICEXPERT | 0.0003 | 0.0003 | 0.0003 | 14,231 | 0.0000 |  | 0.00 |
| PXSLY | PHARMAXIS LIMITED | 35.35 | 35.35 | 35.35 | 200 | 1.30 |  | 3.82 |
| PXSNF | PHOENIX SONNETROM | 61.50 | 61.50 | 61.50 | 400 | 9.85 |  | 19.07 |
| PXSTF | Phoenix Satellite Tv | 0.2600 | 0.2600 | 0.2600 | 5,000 | 0.0000 |  | 0.00 |
| PXTE | PAXTON ENERGY INC | 0.0100 | 0.0100 | 0.0100 | 19,600 | 0.0048 |  | 92.31 |
| PYBX | PLAYBOX [US] INC. | 0.0021 | 0.0021 | 0.0021 | 163 | 0.0000 |  | 0.00 |
| PYBXE | PLAYBOX [US] INC. | 0.0048 | 0.0039 | 0.0048 | 288,476 | 0.0032 |  | 200.00 |
| PYCFF | PRIMARY CORP | 0.7513 | 0.7513 | 0.7513 | 2,500 | 0.0153 |  | 2.08 |
| PYCT | PAYCHEST INC | 0.0001 | 0.0001 | 0.0001 | 5,925,000 | 0.0000 |  | 0.00 |
| PYDS | Payment Data Systems | 0.0231 | 0.0231 | 0.0231 | 200 | 0.0000 |  | 0.00 |
| PYGMF | PARTYGAMING PLC | 4.200 | 4.200 | 4.200 | 500 | 0.400 |  | 10.53 |
| PYGYF | PRIMARY ENERGY CORP | 1.197 | 1.049 | 1.100 | 84,900 | 0.108 |  | 8.95 |
| PYHOF | Playmates Holdings Ltd | 0.3400 | 0.3400 | 0.3400 | 2,000 | 0.0200 |  | 5.56 |
| PYMLF | Perilya Mines N L Or | 0.4200 | 0.4200 | 0.4200 | 5,000 | 0.0250 |  | 5.62 |
| PYMOF | PRYME OIL & GAS | 0.0800 | 0.0800 | 0.0800 | 7,000 | 0.0000 |  | 0.00 |
| PYMX | Polymedix Inc | 1.0100 | 0.9900 | 1.0000 | 304,043 | 0.0100 |  | 0.99 |
| PYNGF | Pyng Medical Cp | 0.1771 | 0.1771 | 0.1771 | 5,000 | 0.0029 |  | 1.61 |
| PYOC | Pyrocap International Cp | 0.0006 | 0.0006 | 0.0006 | 8,850 | 0.0000 |  | 0.00 |
| PYOIF | PROMOTORA Y OPERADOR | 1.736 | 1.736 | 1.736 | 110,242 | 0.115 |  | 6.19 |
| PYPAF | PYPO CHINA HOLDINGS | 12.00 | 11.00 | 12.00 | 4,640 | 1.00 |  | 9.09 |
| PYPBF | PYPO CHINA UT B | 10.50 | 10.48 | 10.48 | 2,000 | 0.09 |  | 0.87 |
| PYPBU | MIDDLE KINGDOM UT B | 3.200 | 3.200 | 3.200 | 500 | 0.000 |  | 0.00 |
| PYPC | MIDDLE KINGDOM | 8.000 | 8.000 | 8.000 | 100 | 6.000 |  | 300.00 |
| PYPCF | MIDDLE KINGDOM | 8.500 | 7.500 | 7.510 | 20,655 | 0.980 |  | 11.54 |
| PYPZF | PYPO CHINA WTS | 1.150 | 1.000 | 1.150 | 3,000 | 0.050 |  | 4.17 |
| PYTFF | Polytec Asset Holdings Corp | 0.1700 | 0.1700 | 0.1700 | 440,000 | 0.1150 |  | 209.09 |
| PYTO | Phytomedical Techs | 0.0450 | 0.0400 | 0.0400 | 3,420 | 0.0050 |  | 11.11 |
| PZBW | Plaza Bank (wa) | 1.350 | 1.350 | 1.350 | 800 | 0.640 |  | 32.16 |
| PZRIF | PIZZA PIZZA REALTY I | 5.998 | 5.998 | 5.998 | 700 | 0.072 |  | 1.22 |