EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCRCF: Bolt Metals Corp

22 Oct 2025
LAST:

0.0097

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0142		ASK:
0.0000		VOLUME:
231.4K
CHG(%):
15.65		PREV:
0.0115		LOW:
0.0097		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01000.01420.00970.0097231.4K
21 Oct 250.01260.01260.00840.011533.6K
20 Oct 250.02010.02010.02010.02013.5K
16 Oct 250.01870.01870.01400.014363.0K
14 Oct 250.01940.01940.01800.018012.0K
13 Oct 250.01790.01790.01790.01791.0K
10 Oct 250.01820.01820.01820.0182200
09 Oct 250.01730.01840.01730.018420.1K
08 Oct 250.01400.01440.01400.014434.0K
07 Oct 250.01790.01790.01420.014210.7K

COMPANY PROFILE

Name:Bolt Metals Corp
About:Bolt Metals Corp., an exploration company, engages in the acquisition and exploration of mineral properties in the United States and Canada. It explores for nickel, copper, silver, zinc, gold, and cobalt deposits. The Switchback Copper-Silver Property consists of eight contiguous mineral claims 2,560 hectares located 55 kilometers east of Terrace, British Columbia; and Northwind property situated in the province of Quebec. The company was formerly known as Pacific Rim Cobalt Corp. and changed its name to Bolt Metals Corp. in February 2020. Bolt Metals Corp. is headquartered in West Vancouver, Canada.
Sector:Basic Materials
Address:Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1
Website:https://www.boltmetals.com
FIGI:BBG00J7BWBS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0151.5%
MA10:0.0261.9%
MA20:0.0145.4%
MA50:0.018.2%
MA100:0.0128.9%
RSI14:52.09
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.02107.2%
Week Low:0.0115.5%
Month High:0.02126.8%
Month Low:0.01

RECENT SPLITS

Date Ratio
14 Nov 20242-1
06 Mar 20231-10
24 Sep 20202-13