PEYUFPeyto Energy TR UT06/27/2025
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.24
HIGH:
14.38
ASK:
0.00
VOLUME:
18,300
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.5714.0613.5714.0471,7000
07/10/2513.7513.8813.7013.8747,8000
07/09/2513.5713.9513.5713.8533,1000
07/08/2513.5714.0213.5713.8957,8000
07/07/2513.7213.8513.5513.6169,7000
07/03/2513.8513.8513.6913.76120,9000
07/02/2514.3014.3013.7613.8885,9000
07/01/2514.3114.4814.2914.463,1000
06/30/2513.5014.3213.5014.2854,2000
06/27/2514.2414.3814.1214.2018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46