EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAHGF: Pets At Home Group Plc

24 Nov 2025
LAST:

2.520

CHANGE:
 0.17		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
35.5K
CHG(%):
6.32		PREV:
2.690		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.5202.5202.5202.52035.5K
21 Nov 252.6902.6902.6902.69031.9K
19 Nov 252.5002.8902.5002.89014.0K
12 Nov 252.9502.9502.9502.950200

PROFILE

Name:Pets At Home Group Plc
About:Pets at Home Group Plc engages in the omnichannel retailing of pet food, pet related products, and pet accessories in the United Kingdom. The company operates through three segments: Retail, Vet Group, and Central. It offers pet grooming services, including various dog groom, bath, microchipping, and nail clipping; pet insurance products; in-store services; and general veterinary care, triage, and veterinary telehealth services. The company operates through pet care centers, veterinary practices, and grooming salons. It also provides products and services through online under the Pet at Home, Vets for Pets, Pet Grooming, Pets Foundation, and Pets VIP Club brands. Pets at Home Group Plc was founded in 1991 and is based in Handforth, the United Kingdom.
Address:Epsom Avenue, Handforth, United Kingdom, SK9 3RN
Website:https://www.petsathomeplc.com
FIGI:BBG00GLNQGB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:15.29 
Price to Sales:0.92 
Price to Book:1.02 
DivYield:0.04 
Div/Share:0.13 
Revenue:1.482B 
EBITDA:174.2M 
Shares:448.58M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:2.728.0%
MA10:2.9316.3%
MA20:2.9416.8%
MA50:3.2328.3%
STO14:6.41 
RSI14:43.19
WPR14:-93.59 
MTM14:-0.37
ROC14:-0.13 
ATR:0.24 
Week High:2.8914.7%
Week Low:2.500.8%
Month High:3.2529.0%
Month Low:2.50
Volatility:143.86