EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCFBF: Pacific Basin Shipping Ltd

05 Nov 2025
LAST:

0.3316

CHANGE:
 0.01		OPEN:
0.3316		HIGH:
0.3316		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
2.93		PREV:
0.3416		LOW:
0.3316		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.33160.33160.33160.33168.8K

COMPANY PROFILE

Name:Pacific Basin Shipping Ltd
About:Pacific Basin Shipping Limited, an investment holding company, engages in the provision of dry bulk shipping services in Hong Kong and internationally. The company offers shipping services that mainly carry major and minor bulks, including grains, ores, logs/forest products, bauxite, sugar, concentrates, cement and clinkers, coal/coke, fertilizers, alumina, steel, pet-coke, salt, sand and gypsum, and scrap. It also offers shipping consulting, crewing, secretarial, ocean shipping, ship agency, and operation and management services. In addition, the company is involved in the vessel owning and chartering, and convertible bonds issuing activities. It has a fleet of 277 owned and chartered vessels, including 127 Handysize, 1 Capesize, and 149 Supramax/Ultramax vessels. The company was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong.
Address:One Island South, Wong Chuk Hang, Hong Kong
Website:https://www.pacificbasin.com
CIK:0001441463
ISIN:XS0493723968
FIGI:BBG000Q56H50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:5.18 
Price to Sales:0.70 
Price to Book:0.78 
DivYield:0.03 
Div/Share:0.01 
Revenue:2.319B 
EBITDA:250.81M 
Shares:5.206B 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:0.3011.4%
MA10:0.2724.0%
MA20:0.2532.7%
STO9:92.40 
STO14:93.99 
RSI14:71.14 
WPR14:-6.01 
MTM14:0.13
ROC14:0.66 
ATR:0.02 
Week High:0.343.0%
Week Low:0.330.0%
Month High:0.343.0%
Month Low:0.33