EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POAHF: Porsche Automobile Holding Se

12 Dec 2025
LAST:

48.11

CHANGE:
 1.49		OPEN:
47.60		HIGH:
48.11		ASK:
0.00		VOLUME:
300
CHG(%):
3.19		PREV:
46.63		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2547.6048.1147.6048.11300
11 Dec 2547.9348.1346.6346.63100
10 Dec 2548.6448.6446.5446.92200
09 Dec 2547.3948.0046.5446.88900
05 Dec 2545.9248.0045.9245.921.4K
04 Dec 2545.2046.5045.0045.002.1K
03 Dec 2544.0044.0042.4544.00200
02 Dec 2543.2543.2542.8143.25100
01 Dec 2542.2942.2942.2942.29100
28 Nov 2542.7542.7542.2042.20200

PROFILE

Name:Porsche Automobile Holding Se
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
CIK:0001450346
FIGI:BBG000BX5QR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.892.6%
MA10:45.126.6%
MA20:43.5410.5%
MA50:41.3216.4%
MA100:41.3216.5%
MA200:40.4918.8%
STO9:91.73 
STO14:94.53 
RSI14:74.30 
MTM14:6.93
ROC14:0.17 
ATR:1.66 
Week High:48.641.1%
Week Low:45.924.8%
Month High:48.641.1%
Month Low:39.0418.8%
Year High:48.641.1%
Year Low:33.3244.4%
Volatility:30.92