EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POAHF: Porsche Automobile Pfd

25 Jun 2026
LAST:

32.25

CHANGE:
 1.75		OPEN:
32.65		HIGH:
35.36		ASK:
0.00		VOLUME:
800
CHG(%):
5.15		PREV:
34.00		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2632.6535.3632.2532.25800
24 Jun 2632.7734.1032.7734.00200
22 Jun 2634.0034.4634.0034.00100
18 Jun 2634.8035.7334.0034.00400
17 Jun 2635.5035.8835.1535.15300
16 Jun 2637.2637.2633.9037.26200
15 Jun 2636.0036.0035.1536.00100
12 Jun 2634.4635.8034.4034.40100
11 Jun 2635.2735.2934.9035.271.8K
10 Jun 2635.7535.7535.5135.75800

PROFILE

Name:Porsche Automobile Pfd
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
CIK:0001450346
FIGI:BBG000BX5QR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.885.1%
MA10:34.817.9%
MA20:35.8811.3%
MA50:36.6913.8%
MA100:38.2618.6%
MA200:40.4125.3%
RSI14:32.89 
WPR14:-100.00 
MTM14:-3.75
ROC14:-0.10 
ATR:1.47 
Week High:35.7310.8%
Week Low:32.250.0%
Month High:39.9824.0%
Month Low:32.2525.3%
Year High:49.0552.1%
Year Low:32.250.0%
Volatility:20.30