OTCBB, POAHF End of Day and Historical Stock Data [Porsche Automobile Holding Se]

OTCBB, POAHF: Porsche Automobile Holding Se

28 Nov 2025

LAST: 42.20	CHANGE: 0.69	OPEN: 42.75	HIGH: 42.75	ASK: 0.00	VOLUME: 200
LAST: 42.20	CHG(%): 1.66	PREV: 41.51	LOW: 42.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Nov 25	42.75	42.75	42.20	42.20	200
24 Nov 25	41.80	42.45	41.51	41.51	300
21 Nov 25	42.04	42.04	40.42	42.04	500
20 Nov 25	39.04	41.31	39.04	39.04	100
19 Nov 25	41.21	41.21	41.19	41.19	100
18 Nov 25	40.60	41.64	40.60	41.64	200
17 Nov 25	44.00	44.00	43.10	43.10	100
14 Nov 25	43.25	43.75	42.25	43.75	100
13 Nov 25	42.76	43.31	42.76	43.31	100
12 Nov 25	42.07	44.00	42.07	42.17	300

PROFILE

Name:	Porsche Automobile Holding Se
About:	Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:	Porscheplatz 1, Stuttgart, Germany, 70435
Website:	https://www.porsche-se.com
CIK:	0001450346
FIGI:	BBG000BX5QR2

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 11, 2008

Purchase Intraday History
for this symbol from Sep 11, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	41.19	2.4%
MA10:	41.99	0.5%
MA20:	41.46	1.8%
MA50:	40.75	3.6%
MA100:	40.74	3.6%
MA200:	40.19	5.0%
STO9:	63.72
STO14:	63.72
RSI14:	57.35
WPR14:	-32.90
MTM14:	1.83
ROC14:	0.05
ATR:	1.54
Week High:	42.75	1.3%
Week Low:	40.42	4.4%
Month High:	44.00	4.3%
Month Low:	39.04	5.0%
Year High:	44.55	5.6%
Year Low:	33.32	26.7%
Volatility:	8.71

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, POAHF: Porsche Automobile Holding Se

42.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, POAHF: Porsche Automobile Holding Se

42.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW