EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRTDF: Petro Matad Ltd

05 Nov 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
439.1K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02000.02000.02000.0200439.1K
03 Nov 250.02000.02000.02000.0200900
31 Oct 250.03000.03000.02500.0300319.0K

COMPANY PROFILE

Name:Petro Matad Ltd
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
FIGI:BBG000D5S967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.0216.3%
MA20:0.0224.2%
MA50:0.024.5%
STO9:52.38
STO14:54.55
RSI14:55.28
WPR14:-45.45
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0350.0%
Week Low:0.020.0%
Month High:0.0350.0%
Month Low:0.01
Volatility:416.92