EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRTDF: Petro Matad Ltd

07 Jan 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0185		ASK:
0.0000		VOLUME:
38.0K
CHG(%):
19.35		PREV:
0.0155		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.00640.01850.00640.018538.0K
31 Dec 250.01550.01550.01550.015535.0K
30 Dec 250.01000.01000.01000.0100200
29 Dec 250.02410.02410.00720.024130.7K

PROFILE

Name:Petro Matad Ltd
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
FIGI:BBG000D5S967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.9%
MA10:0.020.5%
MA20:0.0212.1%
MA50:0.027.6%
STO9:42.50
STO14:45.24
RSI14:54.80
WPR14:-54.76
MTM14:0.01
ROC14:0.48 
ATR:0.01 
Week High:0.020.0%
Week Low:0.01189.1%
Month High:0.0230.3%
Month Low:0.01
Volatility:457.01