PRMRFParamount Resources Ltd05/29/2020
LAST:

 1.180
CHANGE:
 0.05
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
83,800
CHANGE(%):
4.07
PREV:
1.230
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1801.1801.1801.18083,8000
05/28/201.2571.2571.2301.23065,5000
05/22/201.2201.2651.2201.2503,3000
05/21/201.3301.3301.2901.2901,3000
05/20/201.3051.3301.3051.3204,2000
05/19/201.2101.2101.2101.2102000
05/15/201.1301.1301.1231.1302,8000
05/14/201.0661.1351.0661.1355000
05/13/201.2101.2101.1401.14019,7000
05/12/201.2801.3191.2801.3193000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83