OTCBB, PSGR End of Day and Historical Stock Data [Pershing Resources Company Inc]

17 Sep 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0047	ASK: 0.0000	VOLUME: 195K
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0046	0.0047	0.0045	0.0047	195K
16 Sep 25	0.0047	0.0047	0.0045	0.0047	80K
15 Sep 25	0.0047	0.0047	0.0043	0.0047	440.4K
12 Sep 25	0.0040	0.0046	0.0038	0.0046	265.2K
11 Sep 25	0.0039	0.0039	0.0038	0.0038	50K
10 Sep 25	0.0035	0.0040	0.0035	0.0039	120K
09 Sep 25	0.0041	0.0042	0.0041	0.0042	41.5K
08 Sep 25	0.0040	0.0041	0.0034	0.0041	802.8K
05 Sep 25	0.0037	0.0042	0.0035	0.0042	1.41M
04 Sep 25	0.0040	0.0047	0.0036	0.0039	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047