PKTXProtokinetix Inc07/03/25 15:42
LAST:

 0.0088		CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0088		ASK:
0.0000		VOLUME:
64,900
CHANGE(%):
7.32		PREV:
0.0082		LOW:
0.0081		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00810.00880.00810.008864,9000
07/02/250.00820.00820.00820.0082115,1000
07/01/250.00850.00850.00850.008510,0000
06/30/250.00870.00870.00870.0087250,0000
06/27/250.00880.00880.00880.008810,0000
06/26/250.00880.00880.00880.008825,0000
06/25/250.00900.00900.00900.009025,0000
06/24/250.00880.00880.00880.008800
06/23/250.00880.00880.00880.008800
06/20/250.00880.00880.00880.008828,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63