EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PKTX: Protokinetix Inc

21 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0063		HIGH:
0.0063		ASK:
0.0000		VOLUME:
165.0K
CHG(%):
15.38		PREV:
0.0052		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00630.00630.00600.0060165.0K
20 Nov 250.00510.00580.00490.0052528.2K
18 Nov 250.00600.00670.00540.0054428.5K
17 Nov 250.00640.00640.00580.00601.78M
14 Nov 250.00610.00680.00550.0068154.0K
13 Nov 250.00700.00700.00700.0070100.0K
12 Nov 250.00850.00850.00700.007093.9K
11 Nov 250.00700.00700.00700.0070471.0K
10 Nov 250.00750.00750.00650.0068100.0K
07 Nov 250.00690.00690.00690.006910.0K

PROFILE

Name:Protokinetix Inc
About:ProtoKinetix, Incorporated, a research and development stage bio-technology company, focuses on the scientific medical research of anti-freeze glycoproteins (AFGPs) or anti-aging glycoproteins (AAGPs). Its AFGPs are used in various commercial applications comprising targeted health care solutions, as well as AAGPs are used for applications in ophthalmology, dermatology, transplants, and biomanufacturing areas. The company was formerly known as RJV Network, Inc. and changed its name to ProtoKinetix, Incorporated in July 2003. ProtoKinetix, Incorporated was incorporated in 1999 and is based in Dalton, Ohio.
Sector:Healthcare
Industry:Biotechnology
Address:109 W Main St, Dalton, OH, United States, 44618
Website:https://www.protokinetix.com
CUSIP:743722100
CIK:0001128189
ISIN:US7437221002
FIGI:BBG000DR0KD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.016.7%
MA20:0.016.7%
MA50:0.016.7%
MA100:0.0120.0%
MA200:0.0148.3%
STO9:24.24
STO14:16.67 
RSI14:39.34 
WPR14:-63.64
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0113.3%
Week Low:0.0022.4%
Month High:0.0166.7%
Month Low:0.0048.3%
Year High:0.01148.3%
Year Low:0.0022.4%
Volatility:126.45