PKTXProtokinetix Inc05/29/2020
LAST:

 0.0925
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
72,600
CHANGE(%):
0.54
PREV:
0.0930
LOW:
0.0903
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.10500.10500.09030.092572,6000
05/28/200.11000.11000.09300.093070,2000
05/27/200.11000.11100.11000.110026,0000
05/26/200.10600.11400.10600.112051,3000
05/22/200.11400.11400.10950.114025,3000
05/21/200.11600.11600.10510.10512,8000
05/20/200.10500.11400.10500.110036,2000
05/19/200.10480.10480.10480.10485000
05/18/200.08000.10150.08000.101510,7000
05/15/200.11750.11750.09100.0910137,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83