PUREPure Bioscience06/26/2025
LAST:

 0.1065
CHANGE:
 0.00
OPEN:
0.1065
HIGH:
0.1080
ASK:
0.0000
VOLUME:
900
CHANGE(%):
1.39
PREV:
0.1080
LOW:
0.1065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08370.08370.07440.07445050
07/11/250.08370.08370.08370.08371,5000
07/07/250.07840.08300.07530.08305,7000
07/03/250.07430.08100.06750.067560,3000
07/02/250.07330.07340.06080.0608385,2000
07/01/250.09000.09000.07310.0750136,4000
06/30/250.09430.11000.08200.09004,7000
06/27/250.10650.10650.10650.106500
06/26/250.10650.10800.10650.10659000
06/25/250.09600.10800.08200.10807,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46