EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAASF: Pan American Silver Corp Contingent Value Rights

07 Nov 2025
LAST:

0.3690

CHANGE:
 0.00		OPEN:
0.3725		HIGH:
0.3800		ASK:
0.0000		VOLUME:
24.9K
CHG(%):
0.94		PREV:
0.3725		LOW:
0.3659		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.37250.38000.36590.369024.9K
06 Nov 250.37250.38150.37250.372517.2K
05 Nov 250.35000.39500.34200.375020.7K
04 Nov 250.35000.39500.34510.390038.8K
03 Nov 250.39200.39500.36000.374757.6K
31 Oct 250.39000.39810.36500.3800109.3K
30 Oct 250.40000.42000.40000.4000293.7K
29 Oct 250.40010.43180.40000.40001.02M
28 Oct 250.42000.42010.40010.4100330.2K
27 Oct 250.41010.43000.40500.405072.0K

COMPANY PROFILE

Name:Pan American Silver Corp Contingent Value Rights
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com
CIK:0000771992
FIGI:BBG00RDKPWT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.382.0%
MA10:0.395.0%
MA20:0.407.8%
MA50:0.370.6%
MA100:0.3216.4%
MA200:0.354.4%
RSI14:31.31 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.407.9%
Week Low:0.347.9%
Month High:0.4830.3%
Month Low:0.334.4%
Year High:0.4830.3%
Year Low:0.2268.4%
Volatility:29.15