EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTOAF: Cavvy Energy Ltd

05 Dec 2025
LAST:

0.6630

CHANGE:
 0.01		OPEN:
0.6580		HIGH:
0.6666		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
0.76		PREV:
0.6580		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.65800.66660.65800.6630200.0K
04 Dec 250.66800.66800.65000.658035.0K
03 Dec 250.65000.65640.64330.6500198.1K
02 Dec 250.65260.79900.64480.667413.2K
01 Dec 250.67870.67870.67870.67879.4K
28 Nov 250.66180.68500.66180.669387.5K
26 Nov 250.65500.70000.62350.650035.6K
25 Nov 250.65580.65580.63000.630045.4K
24 Nov 250.65930.67540.64000.64009.6K
21 Nov 250.64840.66290.64500.645094.6K

PROFILE

Name:Cavvy Energy Ltd
About:Cavvy Energy Ltd. operates as an integrated midstream and upstream energy company in Canada. It develops, produces, and processes natural gas, natural gas liquids, condensate, and sulphur. The company was formerly known as Pieridae Energy Limited and changed its name to Cavvy Energy Ltd. in May 2025. The company is based in Calgary, Canada.
Sector:Energy
Address:1100, 411 - 1st Street SE, Calgary, AB, Canada, T2G 4Y5
Website:https://www.cavvyenergy.com
FIGI:BBG000S64313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.1%
MA10:0.661.2%
MA20:0.651.9%
MA50:0.5912.3%
MA100:0.4936.0%
MA200:0.3591.9%
STO9:19.53 
STO14:24.02
RSI14:53.52
WPR14:-28.33
MTM14:0.04
ROC14:0.07 
ATR:0.04 
Week High:0.8020.5%
Week Low:0.643.1%
Month High:0.8020.5%
Month Low:0.6291.9%