PTOAFPieridae Energy Ltd05/21/2020
LAST:

 0.2253
CHANGE:
 0.03
OPEN:
0.2253
HIGH:
0.2253
ASK:
0.0000
VOLUME:
300
CHANGE(%):
14.66
PREV:
0.1965
LOW:
0.2253
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.22530.22530.22530.22533000
05/19/200.20010.20010.19650.196515,0000
05/13/200.26800.26800.26390.26755,1000
05/07/200.26220.26220.26220.26222000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83