EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTOS: P2 Solar Inc

31 Jul 2026
LAST:

0.0074

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0074		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
26.00		PREV:
0.0100		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00710.00740.00710.00749.7K
29 Jul 260.01010.01080.01000.0100475.0K
28 Jul 260.01200.01200.01200.012010.0K
23 Jul 260.01350.01350.01350.013510.0K
22 Jul 260.01500.01500.01350.013540.0K
20 Jul 260.01500.01500.01500.015010.0K
15 Jul 260.01400.01500.01400.0150200

PROFILE

Name:P2 Solar Inc
About:P2 Solar, Inc., focuses on the construction and installation of residential and commercial rooftop and ground-mount solar energy systems in Canada. The company was formerly known as Natco International Inc. and changed its name to P2 Solar, Inc. in March 2009. The company was incorporated in 1990 and is headquartered in Surrey, Canada.
Sector:Technology
Address:13718 91 Avenue, Surrey, BC, Canada, V3V 7X1
Website:https://www.p2solar.com
CIK:0001172069
ISIN:US74440R1032
FIGI:BBG000BQPWJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0152.7%
MA10:0.0163.5%
MA20:0.0137.8%
MA50:0.0143.2%
MA100:0.0150.0%
STO14:23.23
RSI14:56.79
WPR14:-76.77
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0162.2%
Week Low:0.014.2%
Month High:0.02102.7%
Month Low:0.01
Volatility:270.47