PCYNProcyon Corp05/29/2020
LAST:

 0.3200		CHANGE:
 0.09		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.5100		VOLUME:
500
CHANGE(%):
36.17		PREV:
0.2350		LOW:
0.3200		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.32000.32000.32000.32005000
05/26/200.23500.23500.23500.23501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83