POROFPanoro Minerals Ltd05/26/2020
LAST:

 0.0677
CHANGE:
 0.01
OPEN:
0.0677
HIGH:
0.0677
ASK:
0.0000
VOLUME:
300
CHANGE(%):
8.39
PREV:
0.0739
LOW:
0.0677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06770.06770.06770.06773000
05/20/200.07390.07390.07390.07396,5000
05/12/200.06200.06200.06200.06204,0000
05/08/200.07680.07680.07680.07683000
05/07/200.07350.07350.07350.07353,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83