EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWCO: Pwrcor Inc

09 Dec 2025
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
68.3K
CHG(%):
1.43		PREV:
0.0070		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00710.00710.00600.007168.3K
08 Dec 250.00700.00700.00530.00707.6K
02 Dec 250.00760.00760.00530.007653.5K
01 Dec 250.00590.00590.00530.0053105.5K
26 Nov 250.00930.00930.00620.0062168.4K

PROFILE

Name:Pwrcor Inc
About:PwrCor, Inc. provides energy infrastructure and alternative energy solutions in the United States. The company manages infrastructure projects for commercial and institutional customers. Its projects include a combination of energy infrastructure components, including electrical power generation, steam production, or chilled water production projects, as well as the infrastructure to distribute these services. The company also commercializes engine technology that converts low-grade heat to mechanical energy for power generation. It serves domestic non-profit institutions and organizations; the waste-heat-to-energy and geothermal marketplace; and the independent power producer market. The company was formerly known as Receivable Acquisition & Management Corporation and changed its name to PwrCor, Inc. in March 2017. PwrCor, Inc. is headquartered in New York, New York.
Sector:Utilities
Address:60 East 42nd Street, New York, NY, United States, 10165
Website:https://www.pwrcor.com
CIK:0000733337
ISIN:US74709P1030
FIGI:BBG000HPM705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.6%
MA10:0.0125.4%
MA20:0.0121.1%
MA50:0.0139.4%
STO9:21.18
STO14:21.18
RSI14:46.22
WPR14:-78.82
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.017.0%
Week Low:0.0134.0%
Month High:0.0194.4%
Month Low:0.01
Volatility:629.03