OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

12 May 2026

LAST: 708.2	CHANGE: 7.05	OPEN: 705.5	HIGH: 708.5	ASK: 0.0	VOLUME: 100
LAST: 708.2	CHG(%): 0.98	PREV: 715.3	LOW: 703.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	705.5	708.5	703.7	708.2	100
08 May 26	715.0	715.8	715.0	715.3	100
07 May 26	699.5	701.1	699.5	700.8	100
05 May 26	687.4	690.0	687.4	690.0	100
04 May 26	671.7	671.7	671.7	671.7	100
01 May 26	680.5	680.7	675.3	680.7	100
30 Apr 26	662.9	662.9	662.9	662.9	100
29 Apr 26	663.9	664.4	662.6	663.9	2.5K
28 Apr 26	661.0	664.1	661.0	664.1	400
23 Apr 26	658.0	660.8	658.0	660.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.2