OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

21 Sep 2026

LAST: 749.1	CHANGE: 36.04	OPEN: 745.5	HIGH: 749.1	ASK: 0.0	VOLUME: 200
LAST: 749.1	CHG(%): 5.05	PREV: 713.1	LOW: 745.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	745.5	749.1	745.5	749.1	200
16 Sep 26	713.1	713.9	710.3	713.1	100
14 Sep 26	717.9	717.9	717.9	717.9	100
11 Sep 26	721.8	722.1	721.7	722.1	100
10 Sep 26	714.8	714.8	714.6	714.6	100
09 Sep 26	721.6	721.6	721.6	721.6	100
08 Sep 26	720.8	720.8	720.7	720.8	100
03 Sep 26	724.6	724.6	720.0	723.5	400
02 Sep 26	713.0	714.5	709.1	714.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.1