OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

13 Feb 2026

LAST: 607.5	CHANGE: 3.02	OPEN: 607.5	HIGH: 607.5	ASK: 0.0	VOLUME: 100
LAST: 607.5	CHG(%): 0.50	PREV: 604.5	LOW: 607.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	607.5	607.5	607.5	607.5	100
12 Feb 26	604.5	604.5	604.5	604.5	100
11 Feb 26	617.7	617.7	617.0	617.0	100
09 Feb 26	617.2	617.2	615.9	615.9	100
06 Feb 26	605.1	614.8	602.7	614.8	100
05 Feb 26	600.0	600.0	600.0	600.0	100
04 Feb 26	612.9	613.5	609.7	611.9	300
03 Feb 26	620.0	621.8	620.0	620.0	100
02 Feb 26	629.5	629.8	629.5	629.5	200
30 Jan 26	630.2	630.2	628.9	628.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.5