OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

16 Mar 2026

LAST: 605.5	CHANGE: 7.94	OPEN: 605.7	HIGH: 605.7	ASK: 0.0	VOLUME: 100
LAST: 605.5	CHG(%): 1.33	PREV: 597.5	LOW: 605.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	605.7	605.7	605.5	605.5	100
13 Mar 26	604.6	604.6	597.5	597.5	100
12 Mar 26	603.8	605.1	600.7	604.6	100
11 Mar 26	609.8	609.8	609.8	609.8	100
10 Mar 26	610.9	614.7	609.6	614.7	100
06 Mar 26	604.0	604.0	604.0	604.0	100
05 Mar 26	604.3	604.3	604.3	604.3	100
03 Mar 26	603.0	607.1	601.3	603.0	200
02 Mar 26	607.1	607.1	607.1	607.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.5