OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

02 Apr 2026

LAST: 587.9	CHANGE: 3.84	OPEN: 587.9	HIGH: 587.9	ASK: 0.0	VOLUME: 100
LAST: 587.9	CHG(%): 0.65	PREV: 591.8	LOW: 587.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	587.9	587.9	587.9	587.9	100
01 Apr 26	591.7	591.8	588.1	591.8	100
27 Mar 26	567.1	573.4	567.1	567.1	700
25 Mar 26	594.2	594.8	590.8	594.8	100
24 Mar 26	591.8	591.8	591.8	591.8	100
20 Mar 26	585.5	585.6	585.5	585.6	100
19 Mar 26	591.1	591.1	591.1	591.1	100
18 Mar 26	603.0	604.9	600.5	600.5	100
17 Mar 26	607.9	607.9	607.9	607.9	1.5K
16 Mar 26	605.7	605.7	605.5	605.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.9