OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Markets III Plc]

14 Nov 2025

LAST: 611.7	CHANGE: 10.14	OPEN: 612.7	HIGH: 616.1	ASK: 0.0	VOLUME: 100
LAST: 611.7	CHG(%): 1.63	PREV: 622.2	LOW: 611.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	612.7	616.1	611.7	611.7	100
13 Nov 25	616.6	618.3	611.1	612.1	200
12 Nov 25	624.3	628.2	622.2	622.2	100
10 Nov 25	623.6	624.3	623.6	624.3	100
07 Nov 25	607.5	612.7	607.5	612.7	900
06 Nov 25	614.7	615.0	614.7	614.7	100
05 Nov 25	631.0	631.0	631.0	631.0	100
04 Nov 25	628.9	628.9	622.2	624.9	100
31 Oct 25	635.0	636.3	631.4	631.4	200
30 Oct 25	633.5	633.5	633.3	633.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.7