OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Markets III Plc]

30 Jan 2026

LAST: 628.9	CHANGE: 1.07	OPEN: 630.2	HIGH: 630.2	ASK: 0.0	VOLUME: 2.8K
LAST: 628.9	CHG(%): 0.17	PREV: 630.0	LOW: 628.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	630.2	630.2	628.9	628.9	2.8K
29 Jan 26	628.6	630.0	628.4	630.0	200
28 Jan 26	634.7	634.7	634.7	634.7	100
27 Jan 26	636.8	636.9	636.8	636.9	100
22 Jan 26	625.9	631.8	622.0	623.0	500
21 Jan 26	616.5	624.0	616.5	620.2	100
20 Jan 26	619.0	619.0	609.0	611.5	100
16 Jan 26	625.6	625.6	625.6	625.6	100
15 Jan 26	630.4	631.4	622.4	622.4	100
14 Jan 26	617.0	617.0	617.0	617.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.9