OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

19 Oct 2026

LAST: 725.3	CHANGE: 0.59	OPEN: 723.8	HIGH: 727.6	ASK: 0.0	VOLUME: 100
LAST: 725.3	CHG(%): 0.08	PREV: 725.9	LOW: 722.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	723.8	727.6	722.0	725.3	100
16 Oct 26	725.5	725.9	725.5	725.9	100
15 Oct 26	730.5	730.5	729.7	730.2	100
14 Oct 26	740.7	740.7	735.2	735.2	100
13 Oct 26	748.8	748.8	748.8	748.8	100
09 Oct 26	757.1	757.8	752.3	757.8	100
08 Oct 26	745.0	753.2	745.0	753.2	100
07 Oct 26	763.7	763.7	757.1	763.4	100
06 Oct 26	765.4	766.9	765.4	766.5	100
05 Oct 26	753.7	762.7	753.7	762.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.3