OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Markets III Plc]

15 Jan 2026

LAST: 622.4	CHANGE: 5.42	OPEN: 630.4	HIGH: 631.4	ASK: 0.0	VOLUME: 100
LAST: 622.4	CHG(%): 0.88	PREV: 617.0	LOW: 622.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	630.4	631.4	622.4	622.4	100
14 Jan 26	617.0	617.0	617.0	617.0	100
13 Jan 26	625.3	630.1	625.3	629.7	700
12 Jan 26	626.0	626.0	626.0	626.0	100
09 Jan 26	625.9	630.5	625.9	630.5	100
08 Jan 26	626.7	626.7	624.0	625.6	100
06 Jan 26	625.3	625.3	624.9	624.9	200
05 Jan 26	622.8	622.8	622.8	622.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.4