OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

07 Jul 2026

LAST: 717.8	CHANGE: 12.73	OPEN: 717.8	HIGH: 717.8	ASK: 0.0	VOLUME: 100
LAST: 717.8	CHG(%): 1.74	PREV: 730.5	LOW: 717.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	717.8	717.8	717.8	717.8	100
06 Jul 26	726.2	730.7	726.2	730.5	100
02 Jul 26	716.2	716.2	715.9	715.9	100
01 Jul 26	733.0	733.1	732.6	733.0	500
30 Jun 26	735.9	735.9	735.9	735.9	200
29 Jun 26	727.6	728.1	727.6	728.1	100
26 Jun 26	712.9	712.9	712.9	712.9	200
24 Jun 26	719.6	719.6	719.6	719.6	100
23 Jun 26	723.6	723.6	717.1	717.1	100
18 Jun 26	743.3	743.3	743.3	743.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.8