OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

06 Oct 2026

LAST: 766.5	CHANGE: 3.77	OPEN: 765.4	HIGH: 766.9	ASK: 0.0	VOLUME: 100
LAST: 766.5	CHG(%): 0.49	PREV: 762.7	LOW: 765.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	765.4	766.9	765.4	766.5	100
05 Oct 26	753.7	762.7	753.7	762.7	100
02 Oct 26	755.1	755.1	755.1	755.1	100
01 Oct 26	748.6	748.9	744.5	748.9	100
30 Sep 26	749.4	749.7	749.4	749.7	100
29 Sep 26	743.1	743.1	742.3	743.1	100
28 Sep 26	740.7	744.9	740.7	742.7	100
24 Sep 26	740.0	747.2	740.0	747.2	200
21 Sep 26	745.5	749.1	745.5	749.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.5