OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

17 Jul 2026

LAST: 697.7	CHANGE: 10.06	OPEN: 697.7	HIGH: 697.7	ASK: 0.0	VOLUME: 100
LAST: 697.7	CHG(%): 1.42	PREV: 707.8	LOW: 697.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	697.7	697.7	697.7	697.7	100
16 Jul 26	722.0	722.0	707.8	707.8	200
14 Jul 26	725.1	725.1	723.6	725.1	400
13 Jul 26	722.9	722.9	715.2	715.2	100
10 Jul 26	730.7	732.2	724.9	732.0	200
09 Jul 26	724.5	729.3	723.6	729.3	200
07 Jul 26	717.8	717.8	717.8	717.8	100
06 Jul 26	726.2	730.7	726.2	730.5	100
02 Jul 26	716.2	716.2	715.9	715.9	100
01 Jul 26	733.0	733.1	732.6	733.0	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.7