OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

15 Jun 2026

LAST: 749.3	CHANGE: 46.26	OPEN: 744.1	HIGH: 749.3	ASK: 0.0	VOLUME: 100
LAST: 749.3	CHG(%): 6.58	PREV: 703.0	LOW: 744.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	744.1	749.3	744.1	749.3	100
11 Jun 26	707.8	707.8	703.0	703.0	100
10 Jun 26	708.7	708.7	699.7	699.7	100
09 Jun 26	708.2	719.8	705.8	712.7	100
08 Jun 26	725.4	725.4	720.2	723.1	100
05 Jun 26	729.5	730.5	728.5	728.5	200
02 Jun 26	742.7	750.3	742.7	750.3	500
01 Jun 26	747.8	750.3	747.8	750.3	200
27 May 26	731.9	731.9	731.9	731.9	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.3