EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRPRF: Prairie Provident Resources Inc

20 May 2026
LAST:

0.4083

CHANGE:
 0.05		OPEN:
0.4083		HIGH:
0.4083		ASK:
0.0000		VOLUME:
100
CHG(%):
10.50		PREV:
0.4562		LOW:
0.4083		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.40830.40830.40830.4083100
18 May 260.39910.45620.37050.45622.1K
12 May 260.34590.34590.34590.3459100
06 May 260.36890.36890.36890.36893.5K
04 May 260.35300.35300.35300.35302.5K
01 May 260.37780.37780.37780.3778500

PROFILE

Name:Prairie Provident Resources Inc
About:Prairie Provident Resources Inc. engages in the exploration, development, and production of oil and natural gas properties in Alberta. It principally focuses on the Princess, Michichi, and Provost areas. The company is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.ppr.ca
FIGI:BBG00DW3SY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.395.6%
MA10:0.402.2%
MA20:0.3711.6%
MA50:0.17141.0%
MA100:0.10328.0%
STO9:56.57
STO14:72.46
RSI14:60.44 
WPR14:-27.54
MTM14:0.13
ROC14:0.45 
ATR:0.04 
Week High:0.4611.7%
Week Low:0.3710.2%
Month High:0.4611.7%
Month Low:0.35
Volatility:1,139.71