OTCBB, PRPRF End of Day and Historical Stock Data [Prairie Provident Resources Inc]

19 Sep 2025

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0185	CHG(%): 13.15	PREV: 0.0213	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0213	0.0213	0.0185	0.0185	2.5K
18 Sep 25	0.0213	0.0213	0.0213	0.0213	10K
17 Sep 25	0.0216	0.0216	0.0216	0.0216	400
16 Sep 25	0.0250	0.0250	0.0250	0.0250	9K
12 Sep 25	0.0176	0.0218	0.0176	0.0217	20.2K
11 Sep 25	0.0181	0.0219	0.0181	0.0219	190K
09 Sep 25	0.0181	0.0217	0.0180	0.0217	773K
08 Sep 25	0.0197	0.0200	0.0197	0.0200	600
05 Sep 25	0.0190	0.0219	0.0176	0.0181	748.3K
04 Sep 25	0.0200	0.0200	0.0190	0.0190	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185