EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAOG: Pao Group Inc

29 Dec 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
4.22M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.00060.00070.00040.00064.22M
26 Dec 250.00060.00060.00040.00062.1M
24 Dec 250.00060.00070.00060.0007655.0K
23 Dec 250.00050.00070.00050.00062.49M
22 Dec 250.00060.00060.00040.00062.38M
19 Dec 250.00070.00070.00040.0007732.4K
18 Dec 250.00040.00080.00040.000720.74M
17 Dec 250.00040.00050.00040.00055.6M
16 Dec 250.00050.00050.00040.00041.84M
15 Dec 250.00040.00060.00040.000510.02M

PROFILE

Name:Pao Group Inc
About:PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.
Sector:Healthcare
Address:1190 Cleveland Road, Sandusky, OH, United States, 44870
Website:https://www.pao.group
CUSIP:698668100
ISIN:US6986681004
FIGI:BBG000PYW948
LEI:549300WKD1W8AZVI8147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00100.0%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-33.33
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.00100.0%
Volatility:101.29