EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAOG: Pao Group Inc

29 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
933.0K
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.00070.00070.00050.0007933.0K
28 Jan 260.00050.00060.00050.00061.49M
27 Jan 260.00050.00070.00050.0007590.0K
26 Jan 260.00070.00070.00040.0006860.2K
23 Jan 260.00070.00070.00050.00064.12M
22 Jan 260.00060.00070.00060.00072.51M
21 Jan 260.00060.00070.00050.0007811.9K
20 Jan 260.00060.00070.00050.00073.45M
16 Jan 260.00070.00070.00060.00061.03M
15 Jan 260.00030.00070.00030.00071.67M

PROFILE

Name:Pao Group Inc
About:PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.
Sector:Healthcare
Address:1190 Cleveland Road, Sandusky, OH, United States, 44870
Website:https://www.pao.group
CUSIP:698668100
ISIN:US6986681004
FIGI:BBG000PYW948
LEI:549300WKD1W8AZVI8147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0016.7%
MA100:0.0075.0%
MA200:0.00133.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
ATR:0.00 
Week High:0.000.0%
Week Low:0.0075.0%
Month High:0.000.0%
Month Low:0.00133.3%
Volatility:199.08