EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAOG: Pao Group Inc

05 Dec 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5.28M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00050.00050.00040.00055.28M
04 Dec 250.00040.00050.00040.00055.82M
03 Dec 250.00050.00050.00040.00055.82M
02 Dec 250.00050.00050.00040.000510.67M
01 Dec 250.00040.00050.00040.00049.95M
28 Nov 250.00030.00050.00030.00051.39M
26 Nov 250.00040.00050.00040.00053.77M
25 Nov 250.00050.00050.00040.000519.05M
24 Nov 250.00040.00050.00040.000540.59M
21 Nov 250.00050.00050.00040.000519.02M

PROFILE

Name:Pao Group Inc
About:PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.
Sector:Healthcare
Address:1190 Cleveland Road, Sandusky, OH, United States, 44870
Website:https://www.pao.group
CUSIP:698668100
ISIN:US6986681004
FIGI:BBG000PYW948
LEI:549300WKD1W8AZVI8147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0066.7%
MA100:0.00150.0%
MA200:0.0066.7%
STO9:100.00 
STO14:33.33
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0066.7%
Month High:0.0040.0%
Month Low:0.0066.7%
Volatility:618.06