EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAOG: Pao Group Inc

21 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
19.02M
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00050.00050.00040.000519.02M
20 Nov 250.00060.00070.00060.00068.49M
19 Nov 250.00050.00070.00040.0006110.16M
18 Nov 250.00040.00050.00030.000430.82M
17 Nov 250.00050.00060.00050.000635.92M
14 Nov 250.00060.00070.00050.000674.74M
13 Nov 250.00050.00050.00030.00051.8M
12 Nov 250.00030.00050.00030.000533.05M
11 Nov 250.00030.00030.00020.00024.92M
10 Nov 250.00020.00030.00020.0002664.2K

PROFILE

Name:Pao Group Inc
About:PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.
Sector:Healthcare
Address:1190 Cleveland Road, Sandusky, OH, United States, 44870
Website:https://www.pao.group
CUSIP:698668100
ISIN:US6986681004
FIGI:BBG000PYW948
LEI:549300WKD1W8AZVI8147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0066.7%
MA50:0.00150.0%
MA100:0.00150.0%
MA200:0.0066.7%
STO9:60.00
STO14:66.67
RSI14:70.00 
WPR14:-20.00 
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0066.7%
Month High:0.0040.0%
Month Low:0.0066.7%
Volatility:331.20