EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAOG: Pao Group Inc

12 Dec 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
3.81M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00050.00060.00040.00063.81M
11 Dec 250.00060.00060.00040.00062.53M
10 Dec 250.00040.00070.00040.00067.43M
09 Dec 250.00050.00060.00040.00065.54M
08 Dec 250.00050.00060.00040.00054.18M
05 Dec 250.00050.00050.00040.00055.28M
04 Dec 250.00040.00050.00040.00055.82M
03 Dec 250.00050.00050.00040.00055.82M
02 Dec 250.00050.00050.00040.000510.67M
01 Dec 250.00040.00050.00040.00049.95M

PROFILE

Name:Pao Group Inc
About:PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.
Sector:Healthcare
Address:1190 Cleveland Road, Sandusky, OH, United States, 44870
Website:https://www.pao.group
CUSIP:698668100
ISIN:US6986681004
FIGI:BBG000PYW948
LEI:549300WKD1W8AZVI8147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
STO9:50.00
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.0016.7%
Month Low:0.00100.0%