EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBIGF: Paradigm Biopharmaceuticals Ltd

07 Nov 2025
LAST:

0.2400

CHANGE:
 0.05		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
15.97		PREV:
0.2856		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.24000.24000.24000.240015.0K
06 Nov 250.28590.28590.25000.28565.8K
05 Nov 250.27010.27010.27010.27012.0K
04 Nov 250.27000.30000.27000.300015.1K
03 Nov 250.27390.29600.26090.2609433.2K
31 Oct 250.30000.30000.30000.30002.0K
30 Oct 250.30000.30000.30000.300013.0K
29 Oct 250.27240.32040.27240.320444.2K
28 Oct 250.29420.32010.29420.302015.7K
27 Oct 250.29120.29130.29120.29122.9K

COMPANY PROFILE

Name:Paradigm Biopharmaceuticals Ltd
About:Paradigm Biopharmaceuticals Limited engages in the research and development of therapeutic products for human use in Australia. Its lead candidate is Zilosul, an injectable pentosan polysulfate sodium drugs for the treatment of osteoarthritis, mucopolysaccharidosis, ross river virus, chikungunya virus, chronic heart failure, allergic respiratory, and acute respiratory distress syndrome diseases. The company was incorporated in 2014 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:500 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.paradigmbiopharma.com
FIGI:BBG00MTX3SR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2713.0%
MA10:0.2919.6%
MA20:0.269.9%
MA50:0.254.6%
RSI14:45.80
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.03 
Week High:0.3025.0%
Week Low:0.240.0%
Month High:0.3544.5%
Month Low:0.24
Volatility:202.26