PEXZFPacific Ridge Exploration Ltd06/27/2025
LAST:

 0.1379		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
62,100
CHANGE(%):
3.09		PREV:
0.1423		LOW:
0.1379		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.14000.14000.13790.137962,1000
06/26/250.13900.14230.13900.14236,0000
06/25/250.14100.14100.14100.14107000
06/24/250.13770.13770.13770.137710,0000
06/23/250.13750.13750.13750.13751,0000
06/20/250.13930.14530.13930.14433,4000
06/19/250.13680.13680.13680.136800
06/18/250.14440.14440.13680.13685,2000
06/17/250.14660.14660.14660.14662,5000
06/16/250.14830.15700.14790.147932,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87