EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEXZF: Pacific Rdge Expl Ltd

02 Sep 2026
LAST:

0.1533

CHANGE:
 0.00		OPEN:
0.1507		HIGH:
0.1550		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
1.05		PREV:
0.1517		LOW:
0.1507		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.15070.15500.15070.153313.5K
01 Sep 260.15800.15800.15170.151720.5K
31 Aug 260.15760.16120.15760.15766.9K
28 Aug 260.16900.16900.15730.1573800
27 Aug 260.16700.16700.16320.164027.0K
26 Aug 260.15760.16980.15760.169827.7K
25 Aug 260.16220.16770.15840.166027.2K
21 Aug 260.15700.16170.15200.156064.6K
20 Aug 260.15640.15640.14000.150033.5K
19 Aug 260.14980.15610.14950.152056.5K

PROFILE

Name:Pacific Rdge Expl Ltd
About:Pacific Ridge Exploration Ltd. engages in the acquisition and exploration of resource properties in Canada and the United States. It explores for gold and copper deposits. Its flagship project is the Kliyul copper-gold project located in the northern Quesnel terrane, British Columbia. The company was formerly known as Columbia Gold Mines. Pacific Ridge Exploration Ltd. was incorporated in 1979 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.pacificridgeexploration.com
CIK:0001254435
ISIN:CA6947986049
FIGI:BBG000G6VJN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
Price to Book:1.30 
Shares:38.39M 
Market Cap:5.89M 

TECHNICAL INDICATORS

MA5:0.162.3%
MA10:0.162.9%
MA20:0.150.6%
MA50:0.148.4%
MA100:0.146.5%
MA200:0.163.7%
STO9:16.67 
STO14:41.49
RSI14:53.37
WPR14:-58.51
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1710.8%
Week Low:0.151.7%
Month High:0.1710.8%
Month Low:0.123.7%
Year High:0.2672.2%
Year Low:0.1046.1%
Volatility:50.99 

RECENT SPLITS

Date Ratio
23 Jan 20251-10