EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PYTCY: Playtech Plc

03 Nov 2025
LAST:

7.000

CHANGE:
 0.60		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
100
CHG(%):
7.89		PREV:
7.600		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.0007.0007.0007.000100
31 Oct 257.6507.6507.5107.600600
29 Oct 258.1008.1007.8008.100200

COMPANY PROFILE

Name:Playtech Plc
About:Playtech plc, a technology company, operates as a gambling software, services, content, and platform technologies provider in Italy, Mexico, the United Kingdom, rest of Europe, Latin America, and internationally. It offers technologies across various product verticals, including casino, live casino, sports betting, virtual sports, bingo, and poker. The company also owns the intellectual property rights and licenses the software; and provides digital marketing and advertising, consulting and online technical support, data mining processing, turnkey, live game, and video stream services. In addition, it designs, develops, and sells online software; manages the iPoker Network; and develops mobile sportsbook betting platform. Playtech plc was founded in 1999 and is based in Douglas, the Isle of Man.
Industry:Gambling
Address:St George?s Court, Douglas, Isle of Man, IM1 1EE
Website:https://www.playtech.com
ISIN:US72814K1007
FIGI:BBG000WDQ9G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.26 
Forward P/E:20.92 
Price to Sales:1.86 
Price to Book:0.78 
Revenue:805.3M 
Shares:153.19M 
Market Cap:1.072B 

TECHNICAL INDICATORS

MA5:7.9413.4%
MA10:15.03114.7%
MA20:19.27175.2%
RSI14:32.49 
WPR14:-100.00 
MTM14:-15.97
ROC14:-0.70 
ATR:3.26 
Week High:8.1015.7%
Week Low:7.000.0%
Month High:8.1015.7%
Month Low:7.00
Volatility:43.11