EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRRFY: Premier Foods Plc

20 Nov 2025
LAST:

12.14

CHANGE:
 0.24		OPEN:
12.14		HIGH:
12.14		ASK:
0.00		VOLUME:
1.7K
CHG(%):
2.02		PREV:
11.90		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2512.1412.1411.6512.141.7K
17 Nov 2511.9011.9011.9011.901.1K
10 Nov 2511.8511.8511.8511.85100
07 Nov 2511.1111.1111.1111.11100
03 Nov 2511.9912.4011.7612.40500

PROFILE

Name:Premier Foods Plc
About:Premier Foods plc, together with its subsidiaries, manufactures, distributes, and sells branded and own label food products in the United Kingdom, other European countries, and internationally. It operates through two segments, Grocery and Sweet Treats. The company's products portfolio categories include flavourings and seasonings under the Bisto, OXO, Paxo, and Saxa brands; cooking sauces and accompaniments under the Sharwood's, Loyd Grossman, Homepride, and Spice Tailor brand names; quick meals, snacks, and soups under the Batchelors, Nissin, and Sharwood's brands; ambient desserts under the Ambrosia, Bird's, Mr Kipling, and Angel Delight brands; and ambient cakes under the Mr Kipling and Cadbury brands. The company also provides dumplings under the Atora brand name; plain flour under the Be-Ro brand; cup noodles under NISSIN brand; breakfast, such as granola, breakfast drinks, and porridge under FUEL10K and Ambrosia brands; and flour for baking under the McDougalls brand name. It offers its products through supermarkets, discounters, convenience stores, and wholesale and food service operators, as well as e-commerce channels. Premier Foods plc was founded in 1975 and is headquartered in Saint Albans, the United Kingdom.
Industry:Packaged Foods
Address:Premier House, Saint Albans, United Kingdom, AL1 2RE
Website:https://www.premierfoods.co.uk
CIK:0001446252
ISIN:US74051J2006
FIGI:BBG000M5M400
LEI:213800ZD5I8XHNMCJA67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Forward P/E:12.82 
Price to Sales:1.90 
Price to Book:1.13 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.149B 
EBITDA:219.3M 
Shares:172.33M 
Market Cap:2.092B 

TECHNICAL INDICATORS

MA5:11.882.2%
MA10:12.110.3%
MA20:12.503.0%
MA50:13.228.9%
STO9:54.40
STO14:53.55
RSI14:40.26
WPR14:-46.45
MTM14:-0.89
ROC14:-0.07 
ATR:0.56 
Week High:12.140.0%
Week Low:11.654.2%
Month High:13.007.1%
Month Low:11.11
Volatility:17.23