PRRFYPremier Foods Plc06/12/2025
LAST:

 13.70
CHANGE:
 0.90
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.16
PREV:
14.60
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.1613.1613.1613.165,6000
07/10/2513.1413.1413.1413.141,0000
07/09/2513.5213.5212.8112.811,0000
07/08/2513.2113.2113.2113.215000
06/12/2513.7013.7013.7013.701000
06/05/2514.6014.6014.6014.601000
05/30/2513.5513.5513.5513.553000
05/29/2514.8514.8514.8514.8500
05/28/2514.8514.8514.8514.8500
05/27/2514.8514.8514.8514.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46