EODData

OTCBB, PFBX: Peoples Financial Corp

12 Nov 2025
LAST:

20.28

CHANGE:
 0.03
OPEN:
20.28
HIGH:
20.28
ASK:
0.00
VOLUME:
400
CHG(%):
0.15
PREV:
20.25
LOW:
20.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.2820.2820.2820.28400
04 Nov 2520.2620.2620.2520.25500
03 Nov 2520.2620.2620.2620.26500
31 Oct 2520.2920.2920.2520.291.8K
28 Oct 2520.2520.2520.2520.25400

COMPANY PROFILE

Name:Peoples Financial Corp
About:Peoples Financial Corporation operates as the bank holding company for The Peoples Bank that provides banking, financial, and trust services to government entities, individuals, and small and commercial businesses in the United States. The company accepts various deposits, such as interest and non-interest-bearing checking accounts, savings accounts, certificates of deposit, and individual retirement accounts (IRAs). It also provides business, commercial, real estate, construction, personal, and installment loans; and personal trust, agencies, and estate services, including living and testamentary trusts, executorships, guardianships, and conservatorships. In addition, the company offers self-directed IRAs; and escrow management, stock transfer, and bond paying agency accounts to corporate customers. Further, the company provides other services consisting of safe deposit box rental, wire transfer, night drop facilities, collection, cash management, and Internet banking services. It provides services to customers of various industries, such as seafood, retail, hospitality, hotel/motel, gaming, and construction. Peoples Financial Corporation was founded in 1896 and is headquartered in Biloxi, Mississippi.
Address:Lameuse and Howard Avenues, Biloxi, MS, United States, 39533
Website:https://www.thepeoples.com
CUSIP:71103B102
CIK:0000770460
ISIN:US71103B1026
FIGI:BBG000BN0210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.04 
Price to Sales:3.34 
Price to Book:1.01 
DivYield:0.01 
Div/Share:0.18 
Revenue:29.15M 
Shares:4.62M 
Market Cap:93.64M 

TECHNICAL INDICATORS

MA5:20.270.1%
MA10:20.340.3%
MA20:20.260.1%
MA50:20.041.2%
MA100:19.643.3%
STO9:71.43
STO14:8.89 
RSI14:51.75
WPR14:-91.11 
MTM14:0.08
ROC14:0.00 
ATR:0.17 
Week High:20.280.0%
Week Low:20.280.0%
Month High:20.300.1%
Month Low:20.20