EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDRX: Pd-Rx Pharmaceuticals Inc

31 Oct 2025
LAST:

2.800

CHANGE:
 0.10		OPEN:
2.800		HIGH:
2.800		ASK:
0.718		VOLUME:
200
CHG(%):
3.45		PREV:
2.900		LOW:
2.800		BID:
0.375		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.8002.8002.8002.800200
23 Oct 252.9002.9002.9002.900500

COMPANY PROFILE

Name:Pd-Rx Pharmaceuticals Inc
About:PD-Rx Pharmaceuticals, Inc. engages in the repackaging and distribution of prepackaged pharmaceutical products for the healthcare industry in the United States. The company offers prepackaged medications, including creams, ointments, ophthalmics, otics, liquids, and suspensions products. It also provides packaging services. In addition, the company offers dispensing platform, a manual dispensing system that provides 10 recordkeeping labels to match the 10 bottle trays as handling package; and PD-Rx Net, a web-based application designed to track prescriptions filled at the point of care and print prescription labels for prescription that are filled onsite. Further, it provides primary care, urgent care, pain management, occupational and orthopedic medicine, bariatric, dental, and other physician dispensing services. The company serves governmental, commercial, and point of care pharmaceutical industry. PD-Rx Pharmaceuticals, Inc. was incorporated in 1986 and is headquartered in Oklahoma City, Oklahoma.
Sector:Healthcare
Address:727 North Ann Arbor, Oklahoma City, OK, United States, 73127
Website:https://www.pdrx.com
CUSIP:693298101
CIK:0001107713
ISIN:US6932981011
FIGI:BBG000C1NGF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Sales:0.25 
Revenue:18.95M 
Shares:1.72M 
Market Cap:4.8M 

TECHNICAL INDICATORS

MA5:2.831.1%
MA10:2.800.0%
MA20:2.732.6%
STO9:33.33
STO14:79.59
RSI14:52.21
WPR14:-20.41
MTM14:0.05
ROC14:0.02 
ATR:0.08 
Week High:2.800.0%
Week Low:2.800.0%
Month High:2.903.6%
Month Low:2.75