EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRYMY: Prysmian Spa ADR

30 Oct 2025
LAST:

50.66

CHANGE:
 2.50		OPEN:
50.82		HIGH:
50.93		ASK:
0.00		VOLUME:
70.9K
CHG(%):
4.70		PREV:
53.16		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2550.8250.9350.0050.6670.9K
29 Oct 2553.6254.0252.8153.1645.0K
28 Oct 2553.0853.4952.6653.1359.0K
27 Oct 2552.6052.6952.2852.6449.1K
24 Oct 2551.6752.2451.6752.1537.2K
23 Oct 2551.3551.6451.1851.5735.5K
22 Oct 2551.3251.3249.6549.8332.8K
21 Oct 2551.2351.5251.1951.2435.8K
20 Oct 2551.4051.9851.3951.8539.3K
17 Oct 2551.4651.5450.9551.34192.2K

COMPANY PROFILE

Name:Prysmian Spa ADR
About:Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also offers power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures thermoplastic enclosures and fiber management products and solutions. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
Address:Via Chiese 6, Milan, MI, Italy, 20126
Website:https://www.prysmian.com
CIK:0001437672
ISIN:US74440L1061
FIGI:BBG000VPFMX8
LEI:529900X0H1IO3RS1A464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.55 
Forward P/E:19.76 
DivYield:0.02 
Div/Share:0.80 
Price to Book:4.65 
Price to Sales:1.54 
EBITDA:1.849B 
Shares:573.47M 
Market Cap:29.052B 

TECHNICAL INDICATORS

MA5:52.353.3%
MA10:51.762.2%
MA20:51.662.0%
MA50:48.554.4%
MA100:43.0017.8%
MA200:36.8637.4%
STO9:19.83 
STO14:19.83 
RSI14:49.67
WPR14:-75.08
MTM14:-0.68
ROC14:-0.01 
ATR:1.20 
Week High:54.026.6%
Week Low:50.001.3%
Month High:54.026.6%
Month Low:49.1937.4%
Year High:54.026.6%
Year Low:21.62134.3%