PRYMYPrysmian Spa ADR06/27/2025
LAST:

 35.45
CHANGE:
 1.58
OPEN:
35.46
HIGH:
35.86
ASK:
0.00
VOLUME:
40,400
CHANGE(%):
4.65
PREV:
33.88
LOW:
35.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.5135.5235.1135.1350,5000
07/02/2535.1835.6035.1135.4516,1000
07/01/2535.2535.2534.8035.0431,8000
06/30/2535.3335.4335.1235.4335,8000
06/27/2535.4635.8635.4535.4540,4000
06/26/2533.5033.9033.5033.8842,9000
06/25/2533.2933.5333.2033.3421,4000
06/24/2533.3533.6933.2433.6859,1000
06/23/2531.8632.3531.7432.3342,4000
06/20/2532.6332.7232.2532.2535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63