EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTXKY: Pt Xlsmart Telecom Sejahtera Tbk

09 Dec 2025
LAST:

4.060

CHANGE:
 0.95		OPEN:
4.403		HIGH:
4.403		ASK:
0.000		VOLUME:
300
CHG(%):
30.38		PREV:
3.114		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254.4034.4034.0604.060300
04 Dec 253.8503.8503.1143.1144.0K
03 Dec 253.8403.8403.3553.355400
02 Dec 253.8023.8903.8023.802300
01 Dec 253.4053.4053.4053.405200
26 Nov 252.9303.9402.9303.940800
25 Nov 253.1513.1513.1513.151600
21 Nov 252.9902.9902.9902.990700
20 Nov 253.1003.1003.1003.1002.2K

PROFILE

Name:Pt Xlsmart Telecom Sejahtera Tbk
About:PT XLSMART Telecom Sejahtera Tbk, together with its subsidiaries, provides telecommunication, telecommunications network, and multimedia services for consumers and businesses in Indonesia. It operates through two segments GSM mobile and telecommunications network and information technology services. The company provides cellular mobile and closed fixed network, Internet, Internet telephony and interconnection, data communication system, packet switched local fixed network, telephony, and voice over Internet protocol services. It also offers digital content and home broadband services; voice and short message services; data and digital; mobile communication and telecommunication services; and other telecommunication services, includes SIM card sales, leased line, and tower. PT XLSMART Telecom Sejahtera Tbk was formerly known as PT XL Axiata Tbk and changed its name to PT XLSMART Telecom Sejahtera Tbk in April 2025. The company was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.
Address:XL Axiata Tower, Jakarta Selatan, Indonesia, 12950
Website:https://www.xlaxiata.co.id
CIK:0001545057
ISIN:US69369R1005
FIGI:BBG002S0ZNH7
LEI:529900GV66NMGZLKFS48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.5514.5%
MA10:3.4118.9%
MA20:3.2823.7%
MA50:3.1927.3%
MA100:3.2026.7%
MA200:2.9139.7%
STO9:75.71
STO14:76.19
RSI14:59.03
MTM14:0.82
ROC14:0.25 
ATR:0.45 
Week High:4.408.5%
Week Low:3.1130.4%
Month High:4.408.5%
Month Low:2.9339.7%
Year High:4.408.5%
Year Low:2.1390.6%
Volatility:85.40