PUODYPromotora Y Operadora DE Infraestructura Sa06/26/2025
LAST:

 226.4
CHANGE:
 0.04
OPEN:
223.1
HIGH:
226.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.02
PREV:
226.4
LOW:
223.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25220.1227.9220.1227.91000
06/30/25226.4226.4226.4226.400
06/27/25226.4226.4226.4226.400
06/26/25223.1226.4223.1226.41000
06/25/25226.4226.4226.4226.41000
06/24/25220.9220.9216.3220.01000
06/23/25223.8223.8223.8223.81000
06/20/25218.9224.5218.9224.51000
06/19/25231.7231.7231.7231.700
06/18/25231.7231.7231.7231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87