EODData

OTCBB, PUODY: Promotora Y Operadora DE Infraestructura Sa

18 Nov 2025
LAST:

271.1

CHANGE:
 9.04
OPEN:
272.8
HIGH:
272.8
ASK:
0.0
VOLUME:
100
CHG(%):
3.45
PREV:
262.0
LOW:
271.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25272.8272.8271.1271.1100
17 Nov 25274.7274.7262.0262.0100
13 Nov 25278.7278.7278.7278.7100
12 Nov 25277.0280.7277.0277.0100
10 Nov 25274.0274.0271.8274.0100
07 Nov 25271.8271.8270.0270.0100
06 Nov 25279.2279.2279.2279.2100
05 Nov 25277.0281.5271.0271.0100
03 Nov 25262.7262.7256.8256.8100
30 Oct 25269.5269.5264.4264.4100

PROFILE

Name:Promotora Y Operadora DE Infraestructura Sa
About:Promotora y Operadora de Infraestructura, S. A. B. de C. V. engages in the construction, operation, maintenance, financing, and promotion of toll roads and port projects in Mexico. It operates through Construction, Material, and Concession segments. The company undertakes heavy construction projects, such as toll roads, ports, tunnels, dams, bridges, airports, and railways; industrial construction projects, including petrochemical, industrial, wastewater treatment, and power generating plants; and urban construction projects comprising parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, landfills, and hospitals. It also manufactures asphalt concrete; basalt aggregates, such as gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; and central guard rails for roads and other precast concrete materials, as well as exploits stone aggregates. In addition, the company provides services comprising minor maintenance and operation services for the toll roads; reception, storage, and shipment of goods; hauling or transfer of goods; loading and unloading from ship to yard and vice versa; loading and unloading from yard to ground transportation and vice versa; filling and emptying of containers; general cargo storage; mooring and unmooring of ropes; and handling, storage, and custody of foreign trade merchandise. The company was founded in 1969 and is based in Mexico City, Mexico.
Address:Bosque de Cidros No. 173, Mexico City, DF, Mexico, 05120
Website:https://www.pinfra.com.mx
ISIN:US74343W1009
FIGI:BBG000BZ5762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:11.99 
Price to Sales:0.25 
Price to Book:1.53 
DivYield:0.01 
Div/Share:2.67 
Revenue:18.976B 
EBITDA:12.528B 
Shares:16.28M 
Market Cap:4.411B 

TECHNICAL INDICATORS

MA5:272.540.5%
MA10:270.410.2%
MA20:262.783.1%
MA50:262.543.2%
MA100:247.889.3%
MA200:220.9422.7%
STO9:57.84
STO14:63.41
RSI14:60.81 
WPR14:-31.06
MTM14:18.02
ROC14:0.07 
ATR:8.89 
Week High:280.703.6%
Week Low:262.013.5%
Month High:281.453.8%
Month Low:247.0822.7%
Year High:281.453.8%
Year Low:165.8563.4%
Volatility:12.25