EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSMMY: Persimmon Plc ADR

06 Feb 2026
LAST:

38.60

CHANGE:
 0.03		OPEN:
38.50		HIGH:
38.60		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.06		PREV:
38.58		LOW:
38.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.5038.6038.3238.602.8K
05 Feb 2638.7639.1238.5138.586.9K
04 Feb 2640.4540.5539.7639.8314.5K
03 Feb 2639.2739.6539.2739.4311.6K
02 Feb 2638.9138.9638.7238.873.1K
30 Jan 2638.9239.2338.3338.4411.2K
29 Jan 2640.1340.1339.5539.608.6K
28 Jan 2639.4640.0139.4339.999.1K
27 Jan 2639.2639.2639.0239.1731.7K
26 Jan 2638.6938.7238.5938.6411.1K

PROFILE

Name:Persimmon Plc ADR
About:Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services under the FibreNest brand; and timber frame, insulated wall panels, and roof cassettes under the Space4 brand. In addition, the company offers concrete bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom.
Industry:Residential Construction
Address:Persimmon House, York, United Kingdom, YO19 4FE
Website:https://www.persimmonhomes.com
CUSIP:715318101
ISIN:US7153181018
FIGI:BBG000JVJ7X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Forward P/E:11.09 
Price to Sales:1.50 
Price to Book:1.07 
DivYield:0.05 
Div/Share:0.60 
Revenue:3.387B 
EBITDA:419.6M 
Shares:160.14M 
Market Cap:6.182B 

TECHNICAL INDICATORS

MA5:39.061.2%
MA10:39.121.3%
MA20:38.360.6%
MA50:36.824.8%
MA100:34.3412.4%
MA200:33.9213.8%
STO9:7.68 
STO14:29.42
RSI14:56.46
WPR14:-63.09
MTM14:0.81
ROC14:0.02 
ATR:0.64 
Week High:40.555.0%
Week Low:38.320.7%
Month High:40.555.0%
Month Low:36.3013.8%
Year High:40.555.0%
Year Low:27.8238.8%
Volatility:4.17