PEMIFPure Energy Minerals Ltd06/27/2025
LAST:

 0.1519		CHANGE:
 0.01		OPEN:
0.1559		HIGH:
0.1559		ASK:
0.0000		VOLUME:
12,100
CHANGE(%):
5.06		PREV:
0.1600		LOW:
0.1519		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.14670.15020.14020.150217,8850
07/11/250.14380.15210.14020.14021,6000
07/10/250.14150.14560.14020.14026,4000
07/09/250.14030.14790.13500.1403111,8000
07/08/250.14030.15500.14030.14183,7000
07/07/250.14970.15800.12700.145016,6000
07/03/250.15050.15100.14500.145013,6000
07/02/250.15400.15400.14600.152015,3000
07/01/250.14500.15280.14500.15283,5000
06/30/250.15000.15800.14500.155422,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46