EODData

OTCBB, PLLIF: Pirelli S.P.A.

29 Oct 2025
LAST:

7.440

CHANGE:
 0.04
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
300
CHG(%):
0.53
PREV:
7.480
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.4407.4407.4407.440300
27 Oct 257.4807.4807.4807.480500
22 Oct 257.3607.3607.3607.360800
21 Oct 257.1507.1507.1507.1501.2K
14 Oct 256.8506.8506.8506.8502.5K
13 Oct 256.9906.9906.9906.9902.5K
10 Oct 257.2507.2506.9406.940400

COMPANY PROFILE

Name:Pirelli S.P.A.
About:Pirelli & C. S.p.A. manufactures and supplies tires for cars, motorcycles, and bicycles in Europe, North America, the Asia-Pacific, South America, Russia, and the MEAI. It offers car tires under the P ZERO, Cinturato, Scorpion, Winter Sottozero, Ice, and Carrier brand names; and motorcycle tires under the DIABLO Superbike, DIABLO SUPERCORSA SP, Diablo Rosso Corsa II, Diablo Rosso Scooter, ANGEL GT II, Scorpion Trail II, Scorpion Rally STR, Scorpion MX, Sportec M9 RR, Sportec M7 RR, Roadtec 01 SE, Karoo Street, Karoo 3, Karoo Extreme, and Metzeler Cruisetec brand names. The company also provides bicycle tires under the P ZERO VELO, P ZERO Race TLR, Cinturato VELO, Cinturato Gravel, SCORPION MTB, SCORPION MTB XC, Scorpion Trail, Scorpion Enduro, Scorpion E-MTB, CYCL-E DT, CYCL-E GT, CYCL-E XT, and CYCL-E WT brand names. In addition, it offers Run Flat and Seal Inside specialties that enable cars to continue driving after a puncture; Pirelli Noise Cancelling System for reducing noise by rolling; and Elect, a line of tires for electric vehicles. The company was incorporated in 1872 and is based in Milan, Italy.
Industry:Auto Parts
Address:Viale Piero e Alberto Pirelli n. 25, Milan, MI, Italy, 20126
Website:https://www.pirelli.com
CIK:0001156964
FIGI:BBG00N9ZZX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:1.05 
Price to Book:1.14 
DivYield:0.03 
Div/Share:0.25 
Revenue:7.111B 
EBITDA:1.36B 
Shares:1.00B 
Market Cap:7.44B 

TECHNICAL INDICATORS

MA5:7.262.5%
MA10:7.252.7%
MA20:6.898.0%
MA50:6.1820.5%
STO9:93.65 
STO14:85.51 
RSI14:63.89 
WPR14:-14.49 
MTM14:0.56
ROC14:0.08 
ATR:0.16 
Week High:7.480.5%
Week Low:7.361.1%
Month High:7.541.3%
Month Low:6.85
Volatility:12.41