EODData

OTCBB, PTAIY: Pt Astra Intl ADR

29 Oct 2025
LAST:

7.960

CHANGE:
 0.36
OPEN:
7.750
HIGH:
8.090
ASK:
0.000
VOLUME:
12.0K
CHG(%):
4.74
PREV:
7.600
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.7508.0907.7507.96012.0K
28 Oct 257.7107.9107.5107.6009.3K
27 Oct 258.0628.2107.9107.9108.0K
24 Oct 257.9508.0607.6208.06015.1K
23 Oct 257.8007.9007.6507.77022.3K
22 Oct 257.6907.6907.4307.55438.1K
21 Oct 257.1907.3307.1907.2658.2K
20 Oct 257.1967.3307.0907.28516.5K
17 Oct 256.9057.0406.8106.92523.3K
16 Oct 256.7707.3006.7706.92039.6K

COMPANY PROFILE

Name:Pt Astra Intl ADR
About:PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, Financial Services, Heavy Equipment and Mining, construction, and energy, infrastructure and logistics, Agribusiness, Information Technology, and Property segments. The Automotive segment includes car, motorcycle, component, and others. Its Financial Services segment engages in car, motorcycle, heavy equipment financing, and Insurance. The Heavy Equipment and Mining, construction, and energy segment engages in construction machines, mining contractor, mining, and construction. Its infrastructure and logistics segment includes infrastructure and logistics value chain services; Agribusiness segment include oil palm plantations and their derivative products. The Information Technology segment comprises document solutions, IT Solutions, and office solutions; and Property development segment. The company also engages in sales of spare parts, heavy equipment and rental services, mining and related services. The company was founded in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk operates as a subsidiary of Jardine Cycle & Carriage Limited.
Industry:Conglomerates
Address:Menara Astra Lt 58-63, Jakarta, Indonesia, 10220
Website:https://www.astra.co.id
CIK:0001455967
ISIN:US69367X1090
FIGI:BBG000H207M6
LEI:529900L49TRJOMG4DK47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.15 
Forward P/E:7.04 
DivYield:0.07 
Div/Share:308.00 
Price to Book:1.08 
EBITDA:59,678.00B 
Shares:2.024B 
Market Cap:16.112B 

TECHNICAL INDICATORS

MA5:7.861.3%
MA10:7.525.8%
MA20:7.358.3%
MA50:7.0912.3%
MA100:6.5022.4%
MA200:6.1629.2%
STO9:80.54 
STO14:80.62 
RSI14:59.67
WPR14:-8.77 
MTM14:0.95
ROC14:0.14 
ATR:0.42 
Week High:8.213.1%
Week Low:7.437.1%
Month High:8.213.1%
Month Low:6.7729.2%
Year High:8.213.1%
Year Low:5.1554.6%
Volatility:22.33