EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40T: ISEC

23 Sep 2025
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3500		VOLUME:
27K
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.34500.34500.34500.345027K
22 Sep 250.34500.34500.34500.34500
19 Sep 250.34500.34500.34500.34509K
15 Sep 250.36000.36000.36000.36000
12 Sep 250.36000.36000.36000.360050K
10 Sep 250.36000.36000.36000.360050K
09 Sep 250.36000.36000.36000.360050K
08 Sep 250.36000.36000.36000.36000
05 Sep 250.36000.36000.36000.360050K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.36
MA20:0.35
MA50:0.35
MA100:0.35
MA200:0.37
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:0.35
Week Low:0.35
Month High:0.36
Month Low:0.35
Year High:0.43
Year Low:0.29
Volatility:2.34

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
19 Aug 2024$0.00
26 Apr 2024$0.01
18 Aug 2023$0.01
27 Apr 2023$0.01
18 Aug 2022$0.00
29 Apr 2022$0.00
28 Oct 2021$0.01
28 Apr 2021$0.01
01 Jul 2020$0.01