EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40T: ISEC

24 Aug 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3500		VOLUME:
3.2K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.31000.31000.31000.31003.2K
21 Aug 260.31000.31000.31000.31000
20 Aug 260.31000.31000.31000.31000
19 Aug 260.31000.31000.31000.31000
18 Aug 260.31000.31000.31000.31000
17 Aug 260.29000.31500.29000.310012.9K
14 Aug 260.31500.31500.31500.31500
13 Aug 260.31500.31500.31500.3150300
12 Aug 260.31500.31500.31500.3150100
11 Aug 260.29000.29000.29000.2900800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:0.38 
Price to Sales:2.16 
Price to Book:1.75 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:82.46M 
EBITDA:21.79M 
Shares:575.7M 
Market Cap:178.47M 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.310.2%
MA20:0.310.6%
MA50:0.311.1%
MA100:0.322.9%
MA200:0.334.9%
STO14:66.67
RSI14:41.67
WPR14:-33.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.321.6%
Week Low:0.296.9%
Month High:0.323.2%
Month Low:0.294.9%
Year High:0.3821.0%
Year Low:0.298.8%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
28 Apr 2025$0.01
19 Aug 2024$0.00
26 Apr 2024$0.01
18 Aug 2023$0.01
27 Apr 2023$0.01
18 Aug 2022$0.00
29 Apr 2022$0.00
28 Oct 2021$0.01
28 Apr 2021$0.01