EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40T: ISEC

18 Dec 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.32500.32500.32500.32500
17 Dec 250.32500.32500.32500.32500
16 Dec 250.32500.32500.32500.32500
15 Dec 250.32500.32500.32500.32500
12 Dec 250.32000.32500.32000.325047.5K
11 Dec 250.33000.33000.33000.33000
10 Dec 250.33000.33000.33000.33000
09 Dec 250.33000.33000.33000.330020.0K
08 Dec 250.34000.34000.34000.34000
05 Dec 250.33000.33000.33000.33005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:1.67 
Price to Sales:2.50 
Price to Book:2.01 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:78.31M 
EBITDA:22.84M 
Shares:575.7M 
Market Cap:187.1M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.331.1%
MA20:0.332.2%
MA50:0.343.6%
MA100:0.356.3%
MA200:0.357.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.331.5%
Week Low:0.321.6%
Month High:0.357.7%
Month Low:0.327.0%
Year High:0.4330.8%
Year Low:0.2912.1%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
19 Aug 2024$0.00
26 Apr 2024$0.01
18 Aug 2023$0.01
27 Apr 2023$0.01
18 Aug 2022$0.00
29 Apr 2022$0.00
28 Oct 2021$0.01
28 Apr 2021$0.01
01 Jul 2020$0.01