EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40T: ISEC

03 Nov 2025
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3500		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.34000.34000.34000.34001.0K
31 Oct 250.34000.34000.34000.34000
30 Oct 250.34000.34000.34000.340048.0K
29 Oct 250.34500.34500.34000.340076.1K
28 Oct 250.35000.35000.34500.345016.0K
27 Oct 250.35000.35000.35000.35000
24 Oct 250.37500.37500.35000.350050.1K
23 Oct 250.36500.36500.36500.36500
21 Oct 250.36500.36500.36500.365012.0K
20 Oct 250.36500.36500.36500.365012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:0.02 
Price to Book:2.17 
Shares:575.7M 
Market Cap:195.74M 

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.352.9%
MA20:0.352.5%
MA50:0.353.2%
MA100:0.353.1%
MA200:0.365.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.352.9%
Week Low:0.340.0%
Month High:0.3810.3%
Month Low:0.345.7%
Year High:0.4325.0%
Year Low:0.2917.2%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
19 Aug 2024$0.00
26 Apr 2024$0.01
18 Aug 2023$0.01
27 Apr 2023$0.01
18 Aug 2022$0.00
29 Apr 2022$0.00
28 Oct 2021$0.01
28 Apr 2021$0.01
01 Jul 2020$0.01