40TIsec Healthcare Ltd.04/17/2024
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.39000.39000.38500.38505,0000
04/16/240.40000.40000.38500.385040,0000
04/12/240.39500.39500.39500.395000
04/11/240.40000.40000.38500.395034,2000
04/09/240.38500.38500.38500.385000
04/08/240.38500.39000.35000.385067,5000
04/05/240.37500.38500.35500.385057,3000
04/04/240.38500.38500.38500.38505,0000
04/02/240.39500.40000.39000.395051,2000
04/01/240.37500.40000.37000.400080,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82