EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42E: Choo Chiang

31 Oct 2025
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.44500.44500.44500.44500
30 Oct 250.45000.45000.44500.445049.0K
29 Oct 250.44500.44500.44500.4450100.0K
28 Oct 250.45000.45000.45000.45007.2K
27 Oct 250.45000.45000.45000.45000
24 Oct 250.45000.46000.45000.4500141.6K
23 Oct 250.45000.45000.45000.4500245.0K
21 Oct 250.44000.44000.44000.440010.1K
20 Oct 250.44000.44000.44000.440010.1K
17 Oct 250.44000.44000.44000.440013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:8.90 
EPS Ratio:0.05 
Price to Book:1.32 
Shares:207.66M 
Market Cap:92.41M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.1%
MA20:0.450.2%
MA50:0.440.8%
MA100:0.441.5%
MA200:0.418.4%
STO9:25.00
STO14:40.00
RSI14:36.36 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.463.4%
Week Low:0.450.0%
Month High:0.463.4%
Month Low:0.438.4%
Year High:0.5012.4%
Year Low:0.3334.8%
Volatility:55.85 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
06 May 2025$0.02
19 Aug 2024$0.01
03 May 2024$0.02
18 Aug 2023$0.01
11 May 2023$0.01
16 Aug 2022$0.01
10 May 2022$0.01
25 Aug 2021$0.01
06 May 2021$0.01