SGX, 42E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42E: Choo Chiang

05 May 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.4000	VOLUME: 131.2K
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.3950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4300	0.4300	0.4300	0.4300	0
25 Aug 25	0.4300	0.4300	0.4300	0.4300	0
22 Aug 25	0.4300	0.4300	0.4300	0.4300	0
21 Aug 25	0.4350	0.4350	0.4300	0.4300	20K
20 Aug 25	0.4400	0.4400	0.4300	0.4300	80.4K
19 Aug 25	0.4400	0.4400	0.4400	0.4400	22.4K
18 Aug 25	0.4400	0.4400	0.4400	0.4400	0
15 Aug 25	0.4450	0.4450	0.4400	0.4400	82K
14 Aug 25	0.4400	0.4550	0.4400	0.4450	26.5K
13 Aug 25	0.4400	0.4400	0.4400	0.4400	50.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: