EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

07 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0220		VOLUME:
40.1K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0230		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.02300.02400.02300.024040.1K
06 Jan 260.02300.02300.02300.0230250.7K
05 Jan 260.02400.02400.02200.024012.7K
02 Jan 260.02300.02400.02300.02402.07M
31 Dec 250.02300.02300.02300.0230100
30 Dec 250.02400.02400.02300.0240116.9K
29 Dec 250.02300.02400.02300.024083.0K
26 Dec 250.02300.02400.02300.0240816.2K
24 Dec 250.02500.02500.02500.02500
23 Dec 250.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:5.59 
Price to Book:1.19 
Profit Margin:-1.14 
Operating Margin:-234.52 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:15.62M 
Shares:3.493B 
Market Cap:83.83M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.020.0%
MA20:0.020.8%
MA50:0.021.7%
MA100:0.022.5%
MA200:0.023.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.034.2%
Month Low:0.023.0%
Year High:0.0325.0%
Year Low:0.0241.2%
Volatility:21.32 

RECENT SPLITS

Date Ratio
04 Nov 20141-100