EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

13 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0220		VOLUME:
1.42M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0100		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01200.01300.01000.01301.42M
12 Oct 260.01300.01300.01300.01300
09 Oct 260.01300.01300.01300.0130500.0K
08 Oct 260.01300.01300.01300.0130100.0K
07 Oct 260.01400.01400.01400.01400
06 Oct 260.01400.01400.01400.01400
05 Oct 260.01400.01400.01400.0140120.2K
02 Oct 260.01300.01300.01300.01300
01 Oct 260.01400.01400.01300.0130201.0K
30 Sep 260.01400.01400.01400.0140251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:71.84 
Price to Book:0.81 
Profit Margin:0.68 
Operating Margin:-9.11 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:632.0K 
Shares:3.493B 
Market Cap:45.41M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.013.1%
MA20:0.016.2%
MA50:0.0220.8%
MA100:0.0233.1%
MA200:0.0253.8%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0130.0%
Month High:0.0230.8%
Month Low:0.0153.8%
Year High:0.03115.4%
Year Low:0.0130.0%
Volatility:98.40 

RECENT SPLITS

Date Ratio
04 Nov 20141-100