EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

09 Apr 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
72.9K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02100.02100.02100.021072.9K
08 Apr 260.02300.02300.02100.022030.5K
07 Apr 260.02300.02300.02300.02300
06 Apr 260.02300.02300.02300.02300
02 Apr 260.02300.02300.02300.02300
01 Apr 260.02300.02300.02300.02300
31 Mar 260.02200.02300.02200.0230580.0K
30 Mar 260.02200.02200.02200.02200
27 Mar 260.02200.02200.02200.0220134.0K
26 Mar 260.02200.02200.02200.0220800.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:5.59 
Price to Book:1.28 
Profit Margin:-1.14 
Operating Margin:-234.52 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:15.62M 
Shares:3.493B 
Market Cap:73.35M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.026.7%
MA20:0.026.7%
MA50:0.027.1%
MA100:0.0210.5%
MA200:0.0212.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0214.3%
Month Low:0.0212.4%
Year High:0.0333.3%
Year Low:0.0216.7%
Volatility:32.34 

RECENT SPLITS

Date Ratio
04 Nov 20141-100