EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

10 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.01400.01400.01400.01400
09 Sep 260.01400.01400.01400.01400
08 Sep 260.01400.01400.01400.0140100
07 Sep 260.01400.01400.01400.01401.2M
04 Sep 260.01500.01500.01500.0150100
03 Sep 260.01500.01500.01500.0150100
02 Sep 260.01500.01500.01500.0150100
01 Sep 260.01600.01600.01400.016060.1K
31 Aug 260.01600.01600.01600.01601.05M
28 Aug 260.01600.01700.01600.0170200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:99.48 
Price to Book:1.00 
Profit Margin:0.68 
Operating Margin:-9.11 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:632.0K 
Shares:3.493B 
Market Cap:48.9M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.027.1%
MA20:0.0218.6%
MA50:0.0221.4%
MA100:0.0237.1%
MA200:0.0250.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.027.1%
Week Low:0.010.0%
Month High:0.0250.0%
Month Low:0.0150.7%
Year High:0.03100.0%
Year Low:0.010.0%

RECENT SPLITS

Date Ratio
04 Nov 20141-100