40VSingapore Edevelopment Ltd04/17/2024
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
541,700
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.02500.02500.02400.0240541,7000
04/16/240.02500.02500.02400.02402,595,8000
04/12/240.02700.02700.02500.02603,559,7000
04/11/240.02700.02800.02600.02603,272,0000
04/09/240.02600.02800.02600.02709,231,1000
04/08/240.02600.02600.02600.02604,100,8000
04/05/240.02600.02700.02600.02604,491,6000
04/04/240.02600.02700.02600.02604,400,5000
04/02/240.02600.02700.02600.02602,426,3000
04/01/240.02500.02700.02500.02605,531,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82