EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

11 Nov 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01200.01200.01200.01200
10 Nov 260.01200.01200.01200.0120200.0K
06 Nov 260.01200.01200.01200.0120500
05 Nov 260.01000.01200.01000.01201.77M
04 Nov 260.01000.01000.00900.0100200.0K
03 Nov 260.01000.01000.01000.010050.0K
02 Nov 260.01100.01100.01000.0100180.0K
30 Oct 260.01100.01200.01100.01106.22M
29 Oct 260.01200.01200.01200.0120360.0K
28 Oct 260.01100.01300.01100.0130328.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:60.79 
Price to Book:0.69 
Profit Margin:0.68 
Operating Margin:-9.11 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:632.0K 
Shares:3.493B 
Market Cap:41.91M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.015.3%
MA20:0.011.7%
MA50:0.0110.8%
MA100:0.0229.2%
MA200:0.0256.7%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.0116.7%
Month Low:0.0156.7%
Year High:0.03116.7%
Year Low:0.0133.3%
Volatility:9.97 

RECENT SPLITS

Date Ratio
04 Nov 20141-100