EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

07 Aug 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0220		VOLUME:
63.8K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0160		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.01600.01800.01600.018063.8K
06 Aug 260.01800.01800.01800.01800
05 Aug 260.01800.01800.01800.01800
04 Aug 260.01500.01800.01500.0180211.1K
03 Aug 260.01700.01700.01700.0170100
31 Jul 260.01700.01700.01700.01700
30 Jul 260.01700.01700.01700.0170500
29 Jul 260.01700.01700.01700.017010.9K
28 Jul 260.01500.01500.01500.01500
27 Jul 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:233.71 
Price to Book:1.00 
Profit Margin:0.68 
Operating Margin:-14.57 
Return on Assets:-0.07 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:269.0K 
Shares:3.493B 
Market Cap:62.87M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.025.9%
MA20:0.027.1%
MA50:0.022.8%
MA100:0.0213.3%
MA200:0.0222.2%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0220.0%
Month High:0.020.0%
Month Low:0.0122.2%
Year High:0.0355.6%
Year Low:0.0128.6%

RECENT SPLITS

Date Ratio
04 Nov 20141-100