EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

14 Aug 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0290		VOLUME:
18.2M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0270		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02900.02900.02700.028018.2M
13 Aug 260.02900.02900.02900.02901.3M
12 Aug 260.02900.02900.02800.028016.93M
11 Aug 260.02900.02900.02800.029011.19M
07 Aug 260.02800.02900.02800.028013.04M
06 Aug 260.03000.03000.02700.028019.46M
05 Aug 260.03000.03000.02900.03003.85M
04 Aug 260.03000.03000.02900.03004.22M
03 Aug 260.03100.03100.03000.03102.34M
31 Jul 260.03000.03100.02900.03104.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Forward P/E:3.85 
PEG Ratio:3.85 
Price to Sales:0.10 
Price to Book:0.46 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:115.85M 
EBITDA:116.07M 
Shares:2.01B 
Market Cap:56.29M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.034.3%
MA20:0.038.2%
MA50:0.0310.4%
MA100:0.0311.4%
MA200:0.0317.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.033.6%
Week Low:0.033.7%
Month High:0.0314.3%
Month Low:0.0317.1%
Year High:0.0439.3%
Year Low:0.033.7%
Volatility:11.29 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16