42WChina Star Food Group Limited03/13/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
1,751,600
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.02700.02700.02600.02601,751,6000
03/12/250.02700.02700.02600.0270769,6000
03/11/250.02600.02600.02600.02602,399,9000
03/10/250.02600.02600.02600.02603,024,0000
03/07/250.02600.02600.02600.0260420,5000
03/06/250.02600.02700.02600.0260894,2000
03/05/250.02600.02600.02600.0260400,0000
03/04/250.02700.02700.02600.0260343,2000
03/03/250.02700.02800.02600.02602,563,7000
02/28/250.02700.02700.02700.0270500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12