EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

05 Jan 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0290		VOLUME:
1.72M
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0360		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.03700.03700.03600.03601.72M
02 Jan 260.03600.03700.03600.03702.05M
31 Dec 250.03700.03700.03500.0350923.8K
30 Dec 250.03600.03600.03500.03605.27M
29 Dec 250.03600.03600.03500.03603.4M
26 Dec 250.03600.03600.03500.03504.36M
24 Dec 250.03600.03600.03600.03602.1M
23 Dec 250.03600.03700.03500.03602.65M
22 Dec 250.03700.03700.03600.03604.46M
19 Dec 250.03600.03700.03600.03607.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.60 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:89.43M 
EBITDA:15.42M 
Shares:1.589B 
Market Cap:57.21M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.3%
MA20:0.040.0%
MA50:0.040.6%
MA100:0.034.7%
MA200:0.0311.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.042.8%
Week Low:0.042.9%
Month High:0.045.6%
Month Low:0.0311.1%
Year High:0.048.3%
Year Low:0.0256.5%
Volatility:15.77 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16