EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

15 May 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0290		VOLUME:
8.43M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03200.03300.03200.03208.43M
14 May 260.03200.03300.03200.03202.33M
13 May 260.03200.03300.03200.03204.0M
12 May 260.03200.03300.03200.03301.72M
11 May 260.03200.03300.03200.03202.96M
08 May 260.03200.03300.03100.03303.14M
07 May 260.03300.03300.03200.03302.07M
06 May 260.03200.03300.03200.033010.01M
05 May 260.03200.03300.03200.03306.83M
04 May 260.03200.03300.03200.03204.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Forward P/E:3.10 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.45 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:89.43M 
EBITDA:15.42M 
Shares:2.01B 
Market Cap:64.33M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.031.6%
MA20:0.030.6%
MA50:0.031.9%
MA100:0.032.2%
MA200:0.034.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.033.1%
Week Low:0.033.2%
Month High:0.033.1%
Month Low:0.034.1%
Year High:0.0421.9%
Year Low:0.0310.3%
Volatility:24.95 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16