EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

16 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0290		VOLUME:
724.8K
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.03600.03600.03500.0350724.8K
15 Dec 250.03600.03600.03500.03602.34M
12 Dec 250.03600.03700.03600.03605.54M
11 Dec 250.03800.03800.03600.036013.77M
10 Dec 250.03700.03800.03700.038011.5M
09 Dec 250.03700.03800.03700.038012.49M
08 Dec 250.03500.03500.03400.03401.14M
05 Dec 250.03400.03600.03400.036020.81M
04 Dec 250.03500.03500.03400.03401.14M
03 Dec 250.03500.03600.03400.034017.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Forward P/E:3.50 
PEG Ratio:3.50 
Price to Sales:0.13 
Price to Book:0.10 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:77.5M 
EBITDA:15.38M 
Shares:1.589B 
Market Cap:55.63M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.042.0%
MA20:0.040.3%
MA50:0.042.3%
MA100:0.033.9%
MA200:0.0310.1%
STO9:25.00
STO14:25.00
RSI14:53.85
WPR14:-75.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.048.6%
Week Low:0.040.0%
Month High:0.0411.4%
Month Low:0.0310.1%
Year High:0.0411.4%
Year Low:0.0252.2%
Volatility:10.22 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16