EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

24 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0290		VOLUME:
10.56M
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0360		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03700.03800.03600.037010.56M
23 Oct 250.03600.03700.03600.03703.65M
22 Oct 250.03500.03600.03500.03604.03M
21 Oct 250.03500.03700.03500.035019.03M
20 Oct 250.03500.03700.03500.035019.03M
17 Oct 250.03500.03600.03400.03509.66M
16 Oct 250.03500.03600.03500.03503.53M
15 Oct 250.03600.03600.03500.03503.16M
14 Oct 250.03700.03700.03500.035025.44M
13 Oct 250.03600.03700.03500.036028.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.043.9%
MA20:0.044.2%
MA50:0.0311.8%
MA100:0.0314.2%
MA200:0.0321.7%
STO9:66.67
STO14:66.67
RSI14:57.14
ATR:0.00 
Week High:0.042.7%
Week Low:0.038.8%
Month High:0.042.7%
Month Low:0.0321.7%
Year High:0.042.7%
Year Low:0.0260.9%
Volatility:8.89 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16