EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

03 Feb 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0290		VOLUME:
1.92M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.03400.03400.03300.03301.92M
02 Feb 260.03400.03400.03400.03402.18M
30 Jan 260.03400.03500.03300.03409.69M
29 Jan 260.03400.03400.03400.03402.44M
28 Jan 260.03500.03500.03400.0340870.5K
27 Jan 260.03500.03500.03400.03504.38M
26 Jan 260.03500.03500.03400.03501.23M
23 Jan 260.03500.03500.03400.03501.9M
22 Jan 260.03400.03500.03300.03506.21M
21 Jan 260.03400.03500.03300.03408.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.60 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:89.43M 
EBITDA:15.42M 
Shares:1.589B 
Market Cap:52.45M 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.033.9%
MA20:0.035.2%
MA50:0.046.4%
MA100:0.046.7%
MA200:0.030.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.046.1%
Week Low:0.030.0%
Month High:0.0412.1%
Month Low:0.030.6%
Year High:0.0418.2%
Year Low:0.0243.5%
Volatility:18.59 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16