46CWZixin W26062310/11/2024
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.00300.00300.00300.00305,0000
10/10/240.00300.00300.00300.003012,8000
10/09/240.00300.00300.00300.00302,496,3000
10/08/240.00400.00400.00300.003014,907,5000
10/07/240.00400.00400.00400.00402,7000
10/04/240.00300.00400.00300.00304,311,7000
10/03/240.00300.00400.00300.00405,205,5000
10/02/240.00400.00400.00300.00304,628,4000
10/01/240.00300.00400.00300.00309,523,1000
09/30/240.00300.00300.00300.003028,092,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98