EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: OCTOPUS

25 Sep 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0480		ASK:
0.0400		VOLUME:
1.92M
CHG(%):
4.65		PREV:
0.0430		LOW:
0.0430		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.04300.04800.04300.04501.92M
24 Sep 260.04000.04500.03700.043026.6K
23 Sep 260.04100.04100.04100.04100
22 Sep 260.04000.04100.03900.0410277.5K
21 Sep 260.04100.04100.04100.04100
18 Sep 260.03900.04100.03900.0410777.1K
17 Sep 260.04000.04000.04000.04005.0K
16 Sep 260.04000.04000.04000.04000
15 Sep 260.04000.04000.04000.04005.0K
14 Sep 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:0.97 
Price to Book:4.82 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.25 
Return on Equity:-0.45 
Revenue:62.93M 
EBITDA:27.2K 
Shares:1.075B 
Market Cap:48.36M 

TECHNICAL INDICATORS

MA5:0.046.6%
MA10:0.049.2%
MA20:0.0413.1%
MA50:0.044.4%
MA100:0.055.8%
MA200:0.0517.3%
STO9:62.50
STO14:82.35 
RSI14:56.41
MTM14:0.01
ROC14:0.45 
ATR:0.00 
Week High:0.056.7%
Week Low:0.0421.6%
Month High:0.056.7%
Month Low:0.0317.3%
Year High:0.0757.8%
Year Low:0.0373.1%
Volatility:146.53 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01