EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: OCTOPUS

13 Nov 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0400		VOLUME:
0
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.03800.03800.03800.03800
12 Nov 260.03800.03800.03800.03800
11 Nov 260.03800.03800.03800.038050.0K
10 Nov 260.03800.03800.03800.03803.1K
06 Nov 260.03900.03900.03900.03900
05 Nov 260.03900.03900.03900.03900
04 Nov 260.03900.03900.03900.03900
03 Nov 260.03900.03900.03900.03900
02 Nov 260.03400.03900.03300.0390129.5K
30 Oct 260.03500.03500.03400.034074.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:0.62 
Price to Book:3.09 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.25 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:62.96M 
Shares:1.148B 
Market Cap:43.63M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.3%
MA20:0.040.5%
MA50:0.045.3%
MA100:0.0413.9%
MA200:0.0532.9%
STO14:80.00 
RSI14:45.45
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.042.6%
Week Low:0.040.0%
Month High:0.0518.4%
Month Low:0.0332.9%
Year High:0.0786.8%
Year Low:0.0346.2%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01