EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: OCTOPUS

07 Apr 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0400		VOLUME:
1.97M
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0600		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.06100.06100.06000.06101.97M
06 Apr 260.06100.06100.06100.061040.0K
02 Apr 260.06000.06100.05900.0610332.3K
01 Apr 260.05900.06100.05900.0600474.9K
31 Mar 260.06000.06100.05900.0610213.6K
30 Mar 260.06000.06200.05900.0620228.4K
27 Mar 260.06100.06100.05900.0600264.9K
26 Mar 260.06100.06100.06000.0600470.0K
25 Mar 260.06100.06200.05900.0590169.5K
24 Mar 260.06000.06200.05900.0600338.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:4.00 
Price to Book:5.55 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.075B 
Market Cap:65.56M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.8%
MA20:0.061.0%
MA50:0.060.7%
MA100:0.068.7%
MA200:0.0526.6%
STO9:66.67
STO14:50.00
RSI14:46.67
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.063.4%
Month High:0.064.9%
Month Low:0.0326.6%
Year High:0.0716.4%
Year Low:0.03103.3%
Volatility:36.93 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01