EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

10 Jul 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0520		VOLUME:
70.0K
CHG(%):
1.49		PREV:
0.0670		LOW:
0.0660		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06600.06600.06600.066070.0K
09 Jul 260.06700.06700.06700.06700
08 Jul 260.06700.06700.06700.067050.0K
07 Jul 260.06700.06700.06700.067060.0K
06 Jul 260.06900.06900.06900.06900
03 Jul 260.06900.06900.06900.06900
02 Jul 260.06900.06900.06900.06900
01 Jul 260.06900.06900.06900.06900
30 Jun 260.06900.06900.06900.0690100
29 Jun 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.50 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:53.12M 
EBITDA:2.67M 
Shares:400.0M 
Market Cap:26.4M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.073.3%
MA20:0.076.5%
MA50:0.0712.3%
MA100:0.0813.8%
MA200:0.0813.9%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.074.5%
Week Low:0.070.0%
Month High:0.0710.6%
Month Low:0.0713.9%
Year High:0.0942.4%
Year Low:0.0620.0%
Volatility:41.27 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.00
07 May 2024$0.00
05 May 2023$0.00
04 May 2022$0.00
04 May 2021$0.00
06 May 2019$0.00
03 May 2017$0.00
06 May 2016$0.00