EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

08 Oct 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.2300		VOLUME:
29.2K
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5050		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.52500.52500.50500.515029.2K
07 Oct 260.53500.53500.51500.5200139.4K
06 Oct 260.53500.53500.53500.53500
05 Oct 260.53500.54000.52000.535011.6K
02 Oct 260.54000.54000.51500.5350153.7K
01 Oct 260.54500.54500.51000.515078.6K
30 Sep 260.54500.54500.54500.54500
29 Sep 260.54500.54500.54500.54500
28 Sep 260.52000.54500.52000.5450400
25 Sep 260.54000.56000.47000.5450171.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:5.10 
Price to Sales:0.31 
Price to Book:0.71 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.10 
Revenue:376.06M 
EBITDA:48.06M 
Shares:188.02M 
Market Cap:96.83M 

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.533.6%
MA20:0.544.9%
MA50:0.5915.3%
MA100:0.6629.0%
MA200:0.7239.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.555.8%
Week Low:0.512.0%
Month High:0.5913.6%
Month Low:0.4739.3%
Year High:0.9481.6%
Year Low:0.479.6%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.01
07 May 2026$0.01
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01