EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

19 Feb 2026
LAST:

0.8750

CHANGE:
 0.03		OPEN:
0.8450		HIGH:
0.8950		ASK:
0.2300		VOLUME:
1.96M
CHG(%):
3.55		PREV:
0.8450		LOW:
0.8300		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.84500.89500.83000.87501.96M
16 Feb 260.82500.86000.82500.8450864.8K
13 Feb 260.81000.82500.81000.8250305.5K
12 Feb 260.81000.82500.80500.8200302.4K
11 Feb 260.78500.83000.78000.81501.29M
10 Feb 260.77500.78500.77000.7800393.8K
09 Feb 260.75000.78500.75000.7500637.8K
06 Feb 260.77000.77500.74000.75001.8M
05 Feb 260.78000.78500.77000.7850299.7K
04 Feb 260.74000.78500.74000.78001.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.42 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.08 
Revenue:227.57M 
EBITDA:41.08M 
Shares:177.24M 
Market Cap:155.08M 

TECHNICAL INDICATORS

MA5:0.844.7%
MA10:0.809.0%
MA20:0.7417.8%
MA50:0.6240.0%
MA100:0.5851.4%
MA200:0.4786.7%
STO9:86.21 
STO14:90.24 
RSI14:80.36 
MTM14:0.17
ROC14:0.23 
ATR:0.04 
Week High:0.902.3%
Week Low:0.818.7%
Month High:0.902.3%
Month Low:0.5886.7%
Year High:0.902.3%
Year Low:0.18380.8%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00
10 May 2016$0.00