EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

17 Aug 2026
LAST:

0.6600

CHANGE:
 0.05		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.2300		VOLUME:
728.3K
CHG(%):
6.38		PREV:
0.7050		LOW:
0.6600		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.69500.69500.66000.6600728.3K
14 Aug 260.69000.70500.69000.70506.0K
13 Aug 260.72500.72500.68000.6900236.2K
12 Aug 260.73500.75000.73500.7350101.1K
11 Aug 260.73000.73500.72000.735015.0K
07 Aug 260.73000.74500.72500.7250800
06 Aug 260.73000.73500.73000.73503.6K
05 Aug 260.72500.74500.72500.7450500
04 Aug 260.73000.73500.72000.725031.1K
03 Aug 260.75000.75000.73000.73507.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:5.89 
Price to Sales:0.44 
Price to Book:0.95 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.11 
Revenue:298.84M 
EBITDA:48.06M 
Shares:189.04M 
Market Cap:124.77M 

TECHNICAL INDICATORS

MA5:0.716.8%
MA10:0.728.9%
MA20:0.7310.9%
MA50:0.728.6%
MA100:0.7717.2%
MA200:0.717.8%
RSI14:23.91 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.02 
Week High:0.7513.6%
Week Low:0.660.0%
Month High:0.7918.9%
Month Low:0.667.8%
Year High:0.9441.7%
Year Low:0.3683.3%
Volatility:20.95 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00