EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

13 Oct 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.2300		VOLUME:
473.4K
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5100		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.53000.53000.51000.5200473.4K
10 Oct 250.54000.54000.51500.5300159.7K
09 Oct 250.54000.54000.54000.5400126K
08 Oct 250.52500.54000.51500.5400304.4K
07 Oct 250.52000.53000.52000.5300494.8K
06 Oct 250.52000.52000.51500.520093.6K
03 Oct 250.52000.52000.51000.510095.7K
02 Oct 250.52000.52000.52000.520099.2K
01 Oct 250.50500.52000.50000.5200188.6K
30 Sep 250.51000.52000.51000.5200155.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:0.08 
Price to Book:0.80 
Shares:177.24M 
Market Cap:92.16M 

TECHNICAL INDICATORS

MA5:0.532.3%
MA10:0.531.0%
MA20:0.520.5%
MA50:0.4710.9%
MA100:0.3932.5%
MA200:0.3070.6%
STO9:33.33
STO14:55.56
RSI14:57.14
WPR14:-44.44
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.543.8%
Week Low:0.512.0%
Month High:0.543.8%
Month Low:0.4870.6%
Year High:0.543.8%
Year Low:0.14274.1%
Volatility:38.29 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00
10 May 2016$0.00
04 Sep 2015$0.00