EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

30 Jan 2026
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.2300		VOLUME:
657.5K
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7050		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.71000.72000.70500.7100657.5K
29 Jan 260.71000.72500.71000.7100465.6K
28 Jan 260.69000.71500.69000.70501.08M
27 Jan 260.65500.69500.63500.68501.68M
26 Jan 260.66000.66000.66000.66000
23 Jan 260.65500.66500.65000.6600422.7K
22 Jan 260.63500.66000.63000.6400969.4K
21 Jan 260.62000.63000.61500.6300801.4K
20 Jan 260.62000.63000.59500.6200749.7K
19 Jan 260.57500.61500.57500.61501.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.42 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.08 
Revenue:227.57M 
EBITDA:41.08M 
Shares:177.24M 
Market Cap:125.84M 

TECHNICAL INDICATORS

MA5:0.692.3%
MA10:0.667.0%
MA20:0.6115.5%
MA50:0.5627.7%
MA100:0.5530.2%
MA200:0.4363.3%
STO9:85.71 
STO14:90.32 
RSI14:96.77 
MTM14:0.14
ROC14:0.23 
ATR:0.02 
Week High:0.732.1%
Week Low:0.6411.8%
Month High:0.732.1%
Month Low:0.5363.3%
Year High:0.732.1%
Year Low:0.18290.1%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00
10 May 2016$0.00