EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

13 Jul 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.2300		VOLUME:
200
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6900		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.69000.69000.69000.6900200
10 Jul 260.70000.70500.69000.695066.1K
09 Jul 260.69500.71000.68500.6900200.2K
08 Jul 260.69000.69000.69000.69003.9K
07 Jul 260.68500.69500.68500.690033.3K
06 Jul 260.70500.72000.68500.685052.8K
03 Jul 260.68500.71000.68500.7100110.6K
02 Jul 260.68000.70000.68000.680020.6K
01 Jul 260.69000.69000.68000.685028.6K
30 Jun 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:5.89 
Price to Sales:0.44 
Price to Book:0.95 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.11 
Revenue:298.84M 
EBITDA:48.06M 
Shares:189.04M 
Market Cap:130.44M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.690.1%
MA20:0.701.8%
MA50:0.7711.3%
MA100:0.8117.0%
MA200:0.690.1%
STO9:25.00
STO14:33.33
RSI14:42.31
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.724.3%
Week Low:0.690.7%
Month High:0.7610.1%
Month Low:0.660.1%
Year High:0.9435.5%
Year Low:0.34102.9%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00