SGX, 41O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 41O: LHN

05 May 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4750	ASK: 0.4650	VOLUME: 934.3K
LAST: 0.4650	CHG(%): 1.06	PREV: 0.4700	LOW: 0.4600	BID: 0.4600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8350	0.8550	0.8300	0.8350	2.85M
26 Aug 25	0.8100	0.8350	0.8050	0.8350	1.84M
25 Aug 25	0.8100	0.8250	0.8050	0.8100	1.18M
22 Aug 25	0.8300	0.8350	0.8050	0.8100	1.2M
21 Aug 25	0.7800	0.8400	0.7800	0.8250	2.6M
20 Aug 25	0.8000	0.8150	0.7800	0.7800	2.06M
19 Aug 25	0.8000	0.8100	0.7900	0.8000	807.1K
18 Aug 25	0.8250	0.8250	0.7950	0.8000	1.13M
15 Aug 25	0.8100	0.8200	0.8050	0.8200	626.8K
14 Aug 25	0.8450	0.8450	0.8100	0.8100	1.75M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: