EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41O: LHN

15 Dec 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6550		ASK:
0.4700		VOLUME:
621.4K
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6400		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.65000.65500.64000.6500621.4K
12 Dec 250.65500.66000.64500.65002.04M
11 Dec 250.67000.67500.65000.65501.61M
10 Dec 250.67500.67500.66500.66501.08M
09 Dec 250.67500.68000.67000.67501.41M
08 Dec 250.67000.68000.66500.6700799.0K
05 Dec 250.67000.69500.66500.69001.54M
04 Dec 250.67000.68000.66500.6700799.0K
03 Dec 250.68500.68500.67000.6750452.1K
02 Dec 250.67500.69000.66500.68001.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Forward P/E:11.36 
PEG Ratio:11.36 
Price to Sales:2.48 
Price to Book:1.25 
Profit Margin:0.35 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:137.04M 
EBITDA:16.93M 
Shares:427.41M 
Market Cap:277.82M 

TECHNICAL INDICATORS

MA5:0.661.4%
MA10:0.672.8%
MA20:0.684.0%
MA50:0.7717.7%
MA100:0.8226.6%
MA200:0.696.4%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.684.6%
Week Low:0.641.6%
Month High:0.7312.3%
Month Low:0.646.4%
Year High:1.0866.2%
Year Low:0.3873.3%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
09 Apr 2025$0.01
06 Feb 2025$0.01
31 May 2024$0.01
11 Apr 2024$0.01
06 Feb 2024$0.01
30 May 2023$0.01
06 Feb 2023$0.01
06 Jul 2022$0.00
25 May 2022$0.01