EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

29 May 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0680		ASK:
0.0350		VOLUME:
19.28M
CHG(%):
5.00		PREV:
0.0600		LOW:
0.0620		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06200.06800.06200.063019.28M
28 May 260.05800.06100.05800.06002.17M
26 May 260.05700.05800.05600.0570731.8K
25 May 260.05800.05800.05600.05702.04M
22 May 260.05800.05800.05700.05801.32M
21 May 260.05800.05800.05700.0580262.4K
20 May 260.05800.05800.05600.05601.32M
19 May 260.06200.06300.05800.05904.95M
18 May 260.06100.06200.05800.05905.03M
15 May 260.06300.06300.06100.06101.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.75 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:91.7M 

TECHNICAL INDICATORS

MA5:0.066.8%
MA10:0.067.1%
MA20:0.064.0%
MA50:0.067.7%
MA100:0.062.1%
MA200:0.0613.9%
STO9:58.33
STO14:58.33
RSI14:52.38
ATR:0.00 
Week High:0.077.9%
Week Low:0.0612.5%
Month High:0.077.9%
Month Low:0.0613.9%
Year High:0.0833.3%
Year Low:0.03142.3%
Volatility:34.42