EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

08 Jan 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0810		ASK:
0.0350		VOLUME:
19.06M
CHG(%):
2.50		PREV:
0.0800		LOW:
0.0760		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.07900.08100.07600.078019.06M
07 Jan 260.08000.08400.07700.080055.12M
06 Jan 260.07400.07400.07400.07400
05 Jan 260.07400.07400.07400.07400
02 Jan 260.07200.07700.07100.074034.13M
31 Dec 250.07400.07400.07200.07302.35M
30 Dec 250.07500.07600.07300.07402.42M
29 Dec 250.07000.07700.07000.075024.11M
26 Dec 250.07100.07100.07000.07002.69M
24 Dec 250.07000.07100.07000.07102.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:95.83M 

TECHNICAL INDICATORS

MA5:0.082.6%
MA10:0.075.0%
MA20:0.077.6%
MA50:0.0719.1%
MA100:0.0553.5%
MA200:0.0490.7%
STO9:57.14
STO14:57.14
RSI14:66.67 
WPR14:-20.00 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.087.7%
Week Low:0.079.9%
Month High:0.087.7%
Month Low:0.0690.7%
Year High:0.087.7%
Year Low:0.03200.0%
Volatility:16.05