EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

19 Jan 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0750		ASK:
0.0350		VOLUME:
13.5M
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0730		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.07300.07500.07300.074013.5M
16 Jan 260.07600.07600.07400.07406.88M
15 Jan 260.07700.07700.07400.07506.61M
14 Jan 260.07500.07600.07400.07408.64M
13 Jan 260.07400.07800.07400.076012.49M
12 Jan 260.07500.07600.07400.07503.06M
09 Jan 260.07800.07800.07500.076010.79M
08 Jan 260.07900.08100.07600.078019.06M
07 Jan 260.08000.08400.07700.080055.12M
06 Jan 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:90.91M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.082.2%
MA20:0.070.0%
MA50:0.079.6%
MA100:0.0537.5%
MA200:0.0474.9%
STO14:9.09 
RSI14:47.37
WPR14:-85.71 
ATR:0.00 
Week High:0.085.4%
Week Low:0.071.4%
Month High:0.0813.5%
Month Low:0.0774.9%
Year High:0.0813.5%
Year Low:0.03184.6%
Volatility:79.97