EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

26 Dec 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0350		VOLUME:
2.69M
CHG(%):
1.41		PREV:
0.0710		LOW:
0.0700		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.07100.07100.07000.07002.69M
24 Dec 250.07000.07100.07000.07102.06M
23 Dec 250.07100.07100.07000.07009.31M
22 Dec 250.07000.07100.06900.07104.17M
18 Dec 250.07100.07200.07000.07005.65M
17 Dec 250.07000.07300.07000.071014.05M
16 Dec 250.07100.07300.06900.070019.79M
15 Dec 250.07100.07300.07000.071012.87M
12 Dec 250.07000.07100.06900.07006.88M
11 Dec 250.07400.07400.06900.070011.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:86.0M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.6%
MA20:0.073.6%
MA50:0.0613.3%
MA100:0.0549.6%
MA200:0.0478.6%
STO14:46.15
RSI14:57.89
WPR14:-53.85
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.071.4%
Week Low:0.071.4%
Month High:0.0810.0%
Month Low:0.0678.6%
Year High:0.0810.0%
Year Low:0.03169.2%
Volatility:68.25