42TThe Trendlines Group Ltd.04/11/2024
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
87,300
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.07200.07200.07000.072087,3000
04/09/240.07600.07600.07200.0730435,1000
04/08/240.07700.07700.07200.0760946,0000
04/05/240.07700.07700.07500.07701,292,9000
04/04/240.07600.07800.07500.0770623,0000
04/02/240.07600.07600.07400.074072,3000
04/01/240.08000.08000.08000.080000
03/28/240.07800.08000.07600.0800473,1000
03/27/240.08100.08100.07500.0790427,6000
03/26/240.08300.08300.08100.083095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26