EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

27 Nov 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0600		ASK:
0.0350		VOLUME:
6.76M
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0560		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.05700.06000.05600.05906.76M
26 Nov 250.05700.05800.05600.05603.36M
25 Nov 250.05700.05700.05600.0570690.4K
24 Nov 250.05800.05800.05600.0560605.2K
21 Nov 250.05700.06000.05600.05703.87M
20 Nov 250.05700.06100.05700.058011.87M
19 Nov 250.05700.05800.05500.05601.41M
18 Nov 250.05800.06000.05600.05605.82M
17 Nov 250.06200.06200.05800.05803.34M
14 Nov 250.06200.06200.06000.06104.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-12.15 
Price to Book:1.03 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,169,585 
Shares:1.229B 
Market Cap:72.49M 

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.062.8%
MA20:0.060.8%
MA50:0.0521.9%
MA100:0.0448.2%
MA200:0.0461.2%
STO9:50.00
STO14:37.50
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.063.4%
Week Low:0.065.4%
Month High:0.0716.9%
Month Low:0.0561.2%
Year High:0.0716.9%
Year Low:0.03126.9%