EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

10 Apr 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0590		ASK:
0.0350		VOLUME:
2.66M
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0540		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05400.05900.05400.05702.66M
09 Apr 260.05400.05600.05400.056051.8K
08 Apr 260.05500.05700.05400.05601.58M
07 Apr 260.05300.05400.05200.0540150.6K
06 Apr 260.05100.05600.05100.05501.32M
02 Apr 260.05200.05500.05200.0520309.3K
01 Apr 260.05400.05700.05100.05102.57M
31 Mar 260.05500.05600.05300.0540305.0K
30 Mar 260.05400.05600.05300.0560842.9K
27 Mar 260.05400.05600.05400.056068.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.75 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:82.96M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.054.2%
MA20:0.062.9%
MA50:0.062.5%
MA100:0.0611.6%
MA200:0.0513.1%
STO9:75.00
STO14:66.67
RSI14:42.11
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.063.5%
Week Low:0.0511.8%
Month High:0.068.8%
Month Low:0.0513.1%
Year High:0.0847.4%
Year Low:0.03119.2%
Volatility:26.79