42TThe Trendlines Group Ltd.03/26/2025
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0400		ASK:
0.0380		VOLUME:
116,000
CHANGE(%):
5.26		PREV:
0.0380		LOW:
0.0360		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.03600.04000.03600.0360116,0000
03/25/250.03800.03900.03600.0380455,4000
03/24/250.03800.03900.03600.0390587,3000
03/21/250.03800.03800.03800.038000
03/20/250.03800.03800.03800.038010,2000
03/19/250.04000.04000.03800.0390509,3000
03/18/250.03900.03900.03900.039050,0000
03/17/250.03800.03800.03800.038050,0000
03/14/250.04000.04000.04000.040000
03/13/250.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41