EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

24 Aug 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0530		ASK:
0.0350		VOLUME:
224.0K
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0520		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.05200.05300.05200.0520224.0K
21 Aug 260.05300.05500.05300.05301.06M
20 Aug 260.05400.05400.05200.0520548.1K
19 Aug 260.05400.05500.05200.05302.16M
18 Aug 260.05400.05500.05400.0550100.2K
17 Aug 260.05500.05700.05500.05602.08M
14 Aug 260.05500.05600.05400.0560530.0K
13 Aug 260.05500.05600.05500.05602.09M
12 Aug 260.05400.05600.05400.0560599.4K
11 Aug 260.05700.05700.05400.05401.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:8.14 
Price to Book:0.71 
Profit Margin:0.21 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:11.88M 
EBITDA:2.23M 
Shares:1.455B 
Market Cap:75.69M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.054.4%
MA20:0.066.2%
MA50:0.069.6%
MA100:0.0611.5%
MA200:0.0617.5%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.069.6%
Week Low:0.050.0%
Month High:0.0617.3%
Month Low:0.0517.5%
Year High:0.0861.5%
Year Low:0.0379.3%
Volatility:6.81