EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

23 Jan 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0350		VOLUME:
5.48M
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0730		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.07400.07400.07300.07305.48M
22 Jan 260.07400.07400.07300.07404.91M
21 Jan 260.07400.07500.07300.07407.99M
20 Jan 260.07400.07600.07300.073014.02M
19 Jan 260.07300.07500.07300.074013.5M
16 Jan 260.07600.07600.07400.07406.88M
15 Jan 260.07700.07700.07400.07506.61M
14 Jan 260.07500.07600.07400.07408.64M
13 Jan 260.07400.07800.07400.076012.49M
12 Jan 260.07500.07600.07400.07503.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:89.68M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.071.6%
MA20:0.072.1%
MA50:0.076.7%
MA100:0.0631.5%
MA200:0.0469.4%
RSI14:47.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.084.1%
Week Low:0.070.0%
Month High:0.0815.1%
Month Low:0.0769.4%
Year High:0.0815.1%
Year Low:0.03180.8%
Volatility:31.77