EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

15 May 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0350		VOLUME:
1.08M
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0610		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.06300.06300.06100.06101.08M
14 May 260.06200.06300.06100.06202.24M
13 May 260.06300.06300.06100.0630720.3K
12 May 260.06300.06300.06100.06103.15M
11 May 260.06200.06300.06200.06304.29M
08 May 260.06400.06400.06200.0620846.0K
07 May 260.06200.06500.06100.06404.33M
06 May 260.06300.06300.06100.06202.59M
05 May 260.06400.06600.06300.063017.83M
04 May 260.06200.06400.06200.06205.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.75 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:88.79M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.062.1%
MA20:0.060.7%
MA50:0.066.1%
MA100:0.063.1%
MA200:0.0513.0%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.064.9%
Week Low:0.060.0%
Month High:0.079.8%
Month Low:0.0613.0%
Year High:0.0837.7%
Year Low:0.03134.6%
Volatility:42.90