EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

21 May 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0350		VOLUME:
262.4K
CHG(%):
3.57		PREV:
0.0560		LOW:
0.0570		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05800.05800.05700.0580262.4K
20 May 260.05800.05800.05600.05601.32M
19 May 260.06200.06300.05800.05904.95M
18 May 260.06100.06200.05800.05905.03M
15 May 260.06300.06300.06100.06101.08M
14 May 260.06200.06300.06100.06202.24M
13 May 260.06300.06300.06100.0630720.3K
12 May 260.06300.06300.06100.06103.15M
11 May 260.06200.06300.06200.06304.29M
08 May 260.06400.06400.06200.0620846.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.75 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:84.42M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.064.1%
MA20:0.065.9%
MA50:0.060.0%
MA100:0.067.6%
MA200:0.056.2%
STO9:28.57
STO14:20.00 
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.068.6%
Week Low:0.063.6%
Month High:0.0715.5%
Month Low:0.066.2%
Year High:0.0844.8%
Year Low:0.03123.1%