EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

12 Mar 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0530		ASK:
0.0350		VOLUME:
750.3K
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0520		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.05200.05300.05200.0530750.3K
11 Mar 260.05200.05300.05100.05201.59M
10 Mar 260.05100.05800.05000.05303.27M
09 Mar 260.05000.05100.04900.04901.14M
06 Mar 260.05000.05200.05000.05101.9M
05 Mar 260.05200.05400.05000.05003.93M
04 Mar 260.05600.05700.04700.05207.18M
03 Mar 260.06000.06100.05700.05703.58M
02 Mar 260.06100.06200.05900.06005.97M
27 Feb 260.06300.06400.06200.0640836.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:65.11M 

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.052.1%
MA20:0.0610.6%
MA50:0.0724.3%
MA100:0.0621.1%
MA200:0.0510.6%
STO9:30.77
STO14:21.05
RSI14:32.00 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.069.4%
Week Low:0.058.2%
Month High:0.0728.3%
Month Low:0.0510.6%
Year High:0.0858.5%
Year Low:0.03103.8%
Volatility:6.34