43F AcroMeta05/05/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,222,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.02100.02300.02100.02201,532,9000
06/06/250.02000.02200.02000.0220866,9000
06/05/250.01900.01900.01900.019020,2000
06/04/250.02000.02000.02000.0200100,0000
06/03/250.02000.02000.02000.020000
06/02/250.02000.02000.02000.020000
05/30/250.01900.02000.01900.02001,370,2000
05/29/250.01800.01800.01800.01801,000,0000
05/28/250.02000.02000.02000.020000
05/27/250.02000.02000.02000.0200200,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36