43F AcroMeta05/05/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
1,222,000
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01700.01900.01700.0190203,1000
07/11/250.01700.01900.01700.01801,873,6000
07/10/250.01800.01800.01700.0180100,1000
07/09/250.01600.01600.01600.016000
07/08/250.01600.01600.01600.0160100,0000
07/07/250.01600.01600.01600.016000
07/04/250.01700.01800.01600.0160755,1000
07/01/250.01700.01700.01700.01701,055,0000
06/30/250.01800.01900.01800.01801,609,4000
06/27/250.02100.02100.02100.0210100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92