EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

31 Mar 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0260		VOLUME:
3.21M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0180		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.01900.02000.01800.01903.21M
30 Mar 260.02000.02000.01900.01901.11M
27 Mar 260.02100.02100.02000.021016.16M
26 Mar 260.02400.02500.02100.022036.49M
25 Mar 260.02200.02400.02200.024011.81M
24 Mar 260.02200.02200.02100.02202.85M
23 Mar 260.02100.02200.02100.0220370.1K
20 Mar 260.02200.02200.02200.02205.8M
19 Mar 260.02200.02200.02200.0220100.0K
18 Mar 260.02200.02300.02200.02309.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.33 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.02 
Revenue:4.24M 
Shares:389.59M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.0210.5%
MA10:0.0213.7%
MA20:0.0216.8%
MA50:0.0221.6%
MA100:0.0215.8%
MA200:0.0213.2%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0331.6%
Week Low:0.025.6%
Month High:0.0336.8%
Month Low:0.0213.2%
Year High:0.0378.9%
Year Low:0.0218.8%
Volatility:33.68 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00