EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

20 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0260		VOLUME:
529.9K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01400.01500.01400.0150529.9K
17 Jul 260.01600.01600.01500.01504.54M
16 Jul 260.01700.01700.01600.01604.17M
15 Jul 260.01700.01700.01600.01601.02M
14 Jul 260.01600.01700.01500.01705.11M
13 Jul 260.01700.01800.01600.01807.82M
10 Jul 260.01600.01800.01500.01705.46M
09 Jul 260.01700.01700.01600.01706.2K
08 Jul 260.01700.01700.01600.0170164.6K
07 Jul 260.01700.01700.01600.0160983.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.79 
Price to Book:3.40 
Profit Margin:-1.08 
Operating Margin:-0.92 
Return on Assets:-0.51 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Revenue:3.95M 
Shares:416.08M 
Market Cap:6.24M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.029.3%
MA20:0.029.3%
MA50:0.0218.7%
MA100:0.0230.7%
MA200:0.0238.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.017.1%
Month High:0.0220.0%
Month Low:0.0138.0%
Year High:0.03126.7%
Year Low:0.017.1%
Volatility:36.07 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00