EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

28 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0260		VOLUME:
702.1K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02300.02400.02300.0230702.1K
27 Oct 250.02300.02400.02300.0240766.9K
24 Oct 250.02100.02400.02100.02406.9M
23 Oct 250.02100.02100.02000.0210860.0K
21 Oct 250.02100.02100.01900.0210108.1K
20 Oct 250.02100.02100.01900.0210108.1K
17 Oct 250.02100.02100.02100.02100
16 Oct 250.02200.02200.02100.0210400.0K
15 Oct 250.02100.02200.02100.0220782.1K
14 Oct 250.02000.02200.01900.02103.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.025.0%
MA20:0.025.5%
MA50:0.027.5%
MA100:0.029.0%
MA200:0.027.0%
STO9:66.67
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0221.1%
Month High:0.024.3%
Month Low:0.027.0%
Year High:0.0487.0%
Year Low:0.0243.8%
Volatility:73.71 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00