EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

24 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0260		VOLUME:
100
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.01400.01400.01400.0140100
23 Sep 260.01300.01400.01200.0140910.1K
22 Sep 260.01300.01300.01300.01300
21 Sep 260.01300.01300.01300.0130100
18 Sep 260.01300.01300.01200.0130409.6K
17 Sep 260.01300.01300.01300.013038.4K
16 Sep 260.01300.01300.01300.0130128.0K
15 Sep 260.01400.01400.01300.01306.93M
14 Sep 260.01400.01400.01300.01304.67M
11 Sep 260.01500.01500.01400.0150103.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.38 
Price to Book:2.80 
Profit Margin:-1.08 
Operating Margin:-0.92 
Return on Assets:-0.51 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Revenue:3.95M 
Shares:416.08M 
Market Cap:5.83M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.014.5%
MA20:0.011.4%
MA50:0.014.3%
MA100:0.0216.4%
MA200:0.0235.7%
STO9:100.00 
STO14:25.00
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0221.4%
Month Low:0.0135.7%
Year High:0.03142.9%
Year Low:0.0116.7%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00