EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

21 Oct 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01900.01900.01900.01900
20 Oct 260.01900.01900.01900.01900
19 Oct 260.01900.01900.01900.01900
16 Oct 260.01900.01900.01900.01900
15 Oct 260.01900.01900.01900.0190300
14 Oct 260.01800.01800.01800.01800
13 Oct 260.01800.01800.01800.01800
12 Oct 260.01800.01800.01800.01800
09 Oct 260.01800.01800.01800.01800
08 Oct 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.07 
Price to Book:0.64 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.11 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:11.61M 
Shares:135.0M 
Market Cap:2.57M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.7%
MA20:0.022.2%
MA50:0.024.7%
MA100:0.0337.4%
MA200:0.04117.9%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.6%
Month High:0.05163.2%
Month Low:0.02117.9%
Year High:0.07284.2%
Year Low:0.0135.7%
Volatility:565.40 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01