EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

26 Aug 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.02300.02300.02300.02300
25 Aug 260.02300.02300.02300.02300
24 Aug 260.02300.02300.02300.02300
21 Aug 260.02300.02300.02300.02300
20 Aug 260.02300.02300.02300.02300
19 Aug 260.02300.02300.02300.02306.9K
18 Aug 260.02500.02500.02500.02500
17 Aug 260.02500.02500.02500.02500
14 Aug 260.02500.02500.02500.02500
13 Aug 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.08 
Price to Book:0.81 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.11 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:11.65M 
Shares:135.0M 
Market Cap:3.11M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.5%
MA20:0.026.1%
MA50:0.0318.3%
MA100:0.0480.4%
MA200:0.0599.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.038.7%
Month Low:0.0299.1%
Year High:0.07221.7%
Year Low:0.024.5%

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01