EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

07 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01800.01800.01800.01800
06 Oct 260.01800.01800.01800.01800
05 Oct 260.01800.01800.01800.01800
02 Oct 260.01800.01800.01800.01800
01 Oct 260.01800.01800.01800.01800
30 Sep 260.01800.01800.01800.01800
29 Sep 260.04500.04500.01800.018020.0K
28 Sep 260.02000.02000.02000.02000
25 Sep 260.02000.02000.02000.02000
24 Sep 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.08 
Price to Book:0.63 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.11 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:11.65M 
Shares:135.0M 
Market Cap:2.43M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.3%
MA20:0.0212.2%
MA50:0.0217.8%
MA100:0.0361.7%
MA200:0.04137.8%
STO14:11.11 
RSI14:52.94
WPR14:-88.89 
MTM14:0.00
ROC14:0.29 
ATR:0.01 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.05177.8%
Month Low:0.01137.8%
Year High:0.07311.1%
Year Low:0.0128.6%
Volatility:417.55 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01