EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

05 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04500.04500.04500.04500
04 Dec 250.04500.04500.04500.04500
03 Dec 250.04500.04500.04500.04500
02 Dec 250.04500.04500.04500.045017.5K
01 Dec 250.03600.03600.03600.03600
28 Nov 250.03600.03600.03600.03600
27 Nov 250.03600.03600.03600.03600
26 Nov 250.03600.03600.03600.0360200
25 Nov 250.03600.03600.03600.03600
24 Nov 250.03600.03600.03600.0360200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.10 
Price to Book:0.27 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.36 
EPS Ratio:-0.01 
Revenue:12.04M 
Shares:135.0M 
Market Cap:6.08M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.0413.6%
MA20:0.0421.6%
MA50:0.056.4%
MA100:0.057.3%
MA200:0.051.8%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0425.0%
Month High:0.050.0%
Month Low:0.031.8%
Year High:0.0764.4%
Year Low:0.02136.8%
Volatility:102.19 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01