EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

17 Oct 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0730		LOW:
0.0730		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07300.07300.07300.07300
16 Oct 250.07300.07300.07300.07300
15 Oct 250.07300.07300.07300.073012K
13 Oct 250.07400.07400.07400.07400
10 Oct 250.07400.07400.07400.07400
09 Oct 250.07400.07400.07400.07400
08 Oct 250.07400.07400.07400.07400
07 Oct 250.07400.07400.07400.07400
06 Oct 250.07400.07400.07400.07400
03 Oct 250.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.071.0%
MA20:0.073.1%
MA50:0.0628.3%
MA100:0.0537.5%
MA200:0.0557.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.071.4%
Week Low:0.070.0%
Month High:0.071.4%
Month Low:0.0657.3%
Year High:0.071.4%
Year Low:0.02284.2%
Volatility:201.05 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01