EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

19 May 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0550		VOLUME:
600
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.04800.04800.04800.0480600
18 May 260.04800.04800.04800.0480100
15 May 260.04800.04800.04800.0480100
14 May 260.04800.04800.04800.04800
13 May 260.04800.04800.04800.04802.0K
12 May 260.06200.06200.06200.06200
11 May 260.06200.06200.06200.06200
08 May 260.06200.06200.06200.06200
07 May 260.06200.06200.06200.06200
06 May 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.16 
Price to Book:1.88 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.36 
EPS Ratio:-0.01 
Revenue:12.32M 
Shares:135.0M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.0614.6%
MA20:0.0621.9%
MA50:0.0626.0%
MA100:0.0617.7%
MA200:0.059.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0629.2%
Week Low:0.050.0%
Month High:0.0629.2%
Month Low:0.059.2%
Year High:0.0754.2%
Year Low:0.02118.2%

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01