EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

30 Mar 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.06200.06200.06200.06200
27 Mar 260.06200.06200.06200.06200
26 Mar 260.06200.06200.06200.06200
25 Mar 260.06200.06200.06200.06206.9K
24 Mar 260.06500.06500.06500.06500
23 Mar 260.06500.06500.06500.06500
20 Mar 260.06500.06500.06500.0650200
19 Mar 260.06500.06500.06500.06500
18 Mar 260.06500.06500.06500.06500
17 Mar 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.16 
Price to Book:1.37 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.36 
EPS Ratio:-0.01 
Revenue:12.32M 
Shares:135.0M 
Market Cap:8.37M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.062.9%
MA20:0.063.3%
MA50:0.068.0%
MA100:0.0525.3%
MA200:0.0522.5%
STO14:76.92
RSI14:81.25 
WPR14:-23.08
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.074.8%
Week Low:0.060.0%
Month High:0.074.8%
Month Low:0.0522.5%
Year High:0.0719.4%
Year Low:0.02181.8%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01