SGX, 44BW End of Day and Historical Stock Data [Micron 3xLongSG280913]

02 Apr 2026

LAST: 1.990	CHANGE: 0.10	OPEN: 2.320	HIGH: 2.320	ASK: 0.000	VOLUME: 22.4K
LAST: 1.990	CHG(%): 5.29	PREV: 1.890	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.320	2.320	1.960	1.990	22.4K
01 Apr 26	1.915	1.970	1.850	1.890	48.3K
31 Mar 26	1.590	1.650	1.545	1.615	17.2K
30 Mar 26	2.080	2.360	2.080	2.360	13.4K
27 Mar 26	2.260	2.330	2.240	2.290	5.2K
26 Mar 26	2.770	2.770	2.600	2.640	31.1K
25 Mar 26	3.270	3.300	3.190	3.300	40.6K
24 Mar 26	3.190	3.360	3.190	3.360	7.1K
23 Mar 26	3.510	3.600	3.380	3.380	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990