SGX, 42F End of Day and Historical Stock Data [Totm Tech]

23 Jan 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 611.7K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0250	0.0250	0.0240	0.0240	611.7K
22 Jan 26	0.0240	0.0240	0.0240	0.0240	1.1M
21 Jan 26	0.0250	0.0250	0.0250	0.0250	0
20 Jan 26	0.0250	0.0250	0.0250	0.0250	2.49M
19 Jan 26	0.0240	0.0250	0.0240	0.0240	1.95M
16 Jan 26	0.0240	0.0260	0.0240	0.0240	2.09M
15 Jan 26	0.0250	0.0250	0.0240	0.0240	4.18M
14 Jan 26	0.0250	0.0250	0.0250	0.0250	100
13 Jan 26	0.0250	0.0250	0.0240	0.0250	1.01M
12 Jan 26	0.0250	0.0250	0.0240	0.0250	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240