SGX, 42F End of Day and Historical Stock Data [Totm Tech]

25 Jun 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0150	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0240	0.0240	0.0240	0.0240	0
24 Jun 26	0.0230	0.0250	0.0230	0.0240	3.47M
23 Jun 26	0.0230	0.0240	0.0230	0.0240	1.59M
22 Jun 26	0.0240	0.0240	0.0230	0.0240	60.8K
19 Jun 26	0.0240	0.0240	0.0230	0.0230	505.3K
18 Jun 26	0.0240	0.0240	0.0240	0.0240	9.39M
17 Jun 26	0.0250	0.0250	0.0250	0.0250	8.5K
16 Jun 26	0.0250	0.0260	0.0240	0.0240	5.02M
15 Jun 26	0.0240	0.0250	0.0240	0.0250	390.0K
12 Jun 26	0.0240	0.0250	0.0240	0.0250	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240