SGX, 42F End of Day and Historical Stock Data [Totm Tech]

06 Mar 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0210	ASK: 0.0150	VOLUME: 771.7K
LAST: 0.0210	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0200	0.0210	0.0200	0.0210	771.7K
05 Mar 26	0.0200	0.0210	0.0190	0.0200	2.35M
04 Mar 26	0.0210	0.0220	0.0190	0.0190	1.93M
03 Mar 26	0.0210	0.0220	0.0210	0.0220	1.14M
02 Mar 26	0.0210	0.0220	0.0200	0.0220	2.24M
27 Feb 26	0.0220	0.0220	0.0220	0.0220	300
26 Feb 26	0.0220	0.0220	0.0210	0.0220	590.0K
25 Feb 26	0.0230	0.0240	0.0220	0.0220	4.13M
24 Feb 26	0.0220	0.0220	0.0210	0.0220	780.1K
23 Feb 26	0.0210	0.0220	0.0210	0.0210	330.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210