SGX, 42F End of Day and Historical Stock Data [Totm Tech]

07 Jul 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0150	VOLUME: 500.0K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0240	0.0240	0.0240	0.0240	500.0K
06 Jul 26	0.0240	0.0240	0.0240	0.0240	903.3K
03 Jul 26	0.0230	0.0240	0.0230	0.0240	401.5K
02 Jul 26	0.0240	0.0250	0.0230	0.0240	5.28M
01 Jul 26	0.0230	0.0230	0.0230	0.0230	0
30 Jun 26	0.0230	0.0230	0.0230	0.0230	0
29 Jun 26	0.0230	0.0240	0.0230	0.0230	600.4K
26 Jun 26	0.0230	0.0230	0.0230	0.0230	611.0K
25 Jun 26	0.0240	0.0240	0.0240	0.0240	0
24 Jun 26	0.0230	0.0250	0.0230	0.0240	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240