EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

17 Aug 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0570		ASK:
0.0350		VOLUME:
174.4K
CHG(%):
3.64		PREV:
0.0550		LOW:
0.0550		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05500.05700.05500.0570174.4K
14 Aug 260.06400.06700.05500.05506.28M
13 Aug 260.06100.06300.06100.0630115.8K
12 Aug 260.06100.06400.06100.0640240.0K
11 Aug 260.05800.06100.05800.061085.4K
07 Aug 260.06000.06000.06000.06000
06 Aug 260.06000.06000.06000.06000
05 Aug 260.05700.06200.05700.06001.64M
04 Aug 260.05000.05600.05000.0560409.9K
03 Aug 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.11 
Price to Sales:1.44 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:14.28M 
Shares:411.32M 
Market Cap:23.45M 

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.062.8%
MA20:0.063.6%
MA50:0.0510.7%
MA100:0.0516.6%
MA200:0.057.1%
STO9:16.67 
STO14:41.18
RSI14:52.78
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0717.5%
Week Low:0.063.6%
Month High:0.0717.5%
Month Low:0.057.1%
Year High:0.0956.1%
Year Low:0.0396.6%
Volatility:10.78 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00