EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

04 Nov 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.05500.05500.05500.05500
03 Nov 260.05100.05500.05000.055069.5K
02 Nov 260.05700.05700.05700.05700
30 Oct 260.05400.05700.05400.057075.5K
29 Oct 260.05100.05200.05000.0520192.7K
28 Oct 260.04800.05000.04600.0500117.3K
27 Oct 260.05000.05000.04700.0470459.7K
26 Oct 260.04000.04000.04000.04000
23 Oct 260.04000.04000.04000.04000
22 Oct 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
PEG Ratio:-0.13 
Price to Sales:1.65 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:14.17M 
Shares:411.32M 
Market Cap:22.62M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.0511.6%
MA20:0.0517.3%
MA50:0.059.8%
MA100:0.057.2%
MA200:0.054.4%
STO9:88.24 
STO14:88.24 
RSI14:89.47 
WPR14:-11.76 
MTM14:0.02
ROC14:0.38 
ATR:0.00 
Week High:0.063.6%
Week Low:0.0519.6%
Month High:0.063.6%
Month Low:0.044.4%
Year High:0.0961.8%
Year Low:0.0457.1%
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00