EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

06 Jan 2026
LAST:

0.0640

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0700		ASK:
0.0350		VOLUME:
499.1K
CHG(%):
16.36		PREV:
0.0550		LOW:
0.0630		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.06300.07000.06300.0640499.1K
05 Jan 260.05500.05500.05500.05500
02 Jan 260.05500.05500.05500.05500
31 Dec 250.05500.05500.05500.05500
30 Dec 250.05500.05500.05500.05500
29 Dec 250.05500.05500.05500.055050.0K
26 Dec 250.05200.05200.05200.05200
24 Dec 250.05200.05200.05200.0520500
23 Dec 250.06000.06200.06000.0620188.8K
22 Dec 250.05600.06200.05600.0610520.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Price to Sales:1.23 
Price to Book:0.91 
Profit Margin:-0.38 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.26 
EPS Ratio:-0.26 
Revenue:17.42M 
EBITDA:13.69M 
Shares:410.57M 
Market Cap:26.28M 

TECHNICAL INDICATORS

MA5:0.0612.7%
MA10:0.0613.1%
MA20:0.0519.4%
MA50:0.0533.6%
MA100:0.0447.5%
MA200:0.0456.9%
STO9:66.67
STO14:66.67
RSI14:61.90 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.079.4%
Week Low:0.0616.4%
Month High:0.079.4%
Month Low:0.0456.9%
Year High:0.079.4%
Year Low:0.03128.6%
Volatility:4.09