SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

30 Jan 2026

LAST: 0.1840	CHANGE: 0.01	OPEN: 0.1910	HIGH: 0.1910	ASK: 0.0210	VOLUME: 6.44M
LAST: 0.1840	CHG(%): 2.65	PREV: 0.1890	LOW: 0.1830	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1910	0.1910	0.1830	0.1840	6.44M
29 Jan 26	0.1840	0.1920	0.1840	0.1890	14.68M
28 Jan 26	0.1870	0.1890	0.1830	0.1850	6.71M
27 Jan 26	0.1880	0.1910	0.1820	0.1850	13.59M
26 Jan 26	0.1900	0.1920	0.1880	0.1880	4.67M
23 Jan 26	0.1920	0.1930	0.1900	0.1900	2.97M
22 Jan 26	0.1970	0.1980	0.1890	0.1920	10.46M
21 Jan 26	0.1900	0.1990	0.1840	0.1940	20.6M
20 Jan 26	0.1950	0.1960	0.1890	0.1890	5.74M
19 Jan 26	0.1950	0.2000	0.1880	0.1940	13.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840