EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

18 Sep 2026
LAST:

0.5450

CHANGE:
 0.03		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0210		VOLUME:
16.83M
CHG(%):
5.22		PREV:
0.5750		LOW:
0.5450		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.58000.58000.54500.545016.83M
17 Sep 260.57000.60000.56500.575027.19M
16 Sep 260.56000.58000.55500.575022.63M
15 Sep 260.54500.56000.53000.555014.54M
14 Sep 260.57000.58000.54000.540013.89M
11 Sep 260.59000.59000.56000.570018.23M
10 Sep 260.61500.61500.57500.600029.89M
09 Sep 260.54000.62500.54000.625074.69M
08 Sep 260.51500.54500.51500.540021.27M
07 Sep 260.54000.56500.51000.510050.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:-45.00 
PEG Ratio:-0.01 
Price to Sales:70.27 
Price to Book:28.13 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:579.77M 

TECHNICAL INDICATORS

MA5:0.562.4%
MA10:0.563.4%
MA20:0.509.0%
MA50:0.4814.2%
MA100:0.4228.3%
MA200:0.3173.9%
STO9:5.88 
STO14:52.94
RSI14:67.14 
WPR14:-47.06
MTM14:0.09
ROC14:0.20 
ATR:0.04 
Week High:0.6010.1%
Week Low:0.532.8%
Month High:0.6314.7%
Month Low:0.4073.9%
Year High:0.6314.7%
Year Low:0.022,768.4%
Volatility:4.78