EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

29 Jun 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0100		VOLUME:
300.0K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.01300.01300.01300.0130300.0K
26 Jun 260.01300.01300.01300.0130604.6K
25 Jun 260.01300.01300.01300.0130153.0K
24 Jun 260.01400.01400.01300.0130300
23 Jun 260.01400.01400.01400.01406.97M
22 Jun 260.01500.01500.01500.01501.61M
19 Jun 260.01400.01400.01400.01400
18 Jun 260.01400.01400.01400.01401.35M
17 Jun 260.01400.01400.01400.0140630.8K
16 Jun 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.12 
Price to Book:0.48 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.52 
EPS Ratio:-0.01 
Revenue:103.1M 
EBITDA:5.84M 
Shares:1.067B 
Market Cap:13.87M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.015.4%
MA20:0.017.7%
MA50:0.018.5%
MA100:0.015.7%
MA200:0.018.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.010.0%
Month High:0.0215.4%
Month Low:0.018.3%
Year High:0.0238.5%
Year Low:0.0162.5%
Volatility:29.33 

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01