EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

10 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0100		VOLUME:
370.6K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.01400.01400.01400.0140370.6K
09 Jun 260.01300.01400.01300.01402.1K
08 Jun 260.01400.01400.01400.0140113.7K
05 Jun 260.01400.01400.01400.01402.43M
04 Jun 260.01500.01500.01400.01401.13M
03 Jun 260.01500.01500.01500.01500
02 Jun 260.01400.01500.01400.015020.3K
29 May 260.01500.01500.01400.0150801.0K
28 May 260.01500.01600.01500.01504.69M
26 May 260.01400.01400.01400.0140361.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.12 
Price to Book:0.48 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.52 
EPS Ratio:-0.01 
Revenue:103.1M 
EBITDA:5.84M 
Shares:1.067B 
Market Cap:14.94M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.9%
MA20:0.014.3%
MA50:0.016.9%
MA100:0.0116.7%
MA200:0.0118.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0214.3%
Month Low:0.0118.6%
Year High:0.0228.6%
Year Low:0.0175.0%
Volatility:82.98 

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01