EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

22 Sep 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0100		VOLUME:
3.36M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.01100.01100.01100.01103.36M
19 Sep 250.01100.01100.01100.01104.66M
15 Sep 250.01000.01000.01000.0100947K
12 Sep 250.01000.01100.01000.010012.68M
10 Sep 250.01100.01100.01000.01102.2M
09 Sep 250.01100.01200.01100.011017.09M
08 Sep 250.01200.01200.01200.01203.26M
05 Sep 250.00900.01200.00900.012052.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:66.67
STO14:66.67
RSI14:60.00
WPR14:-33.33
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:24.44

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01