41FGss Energy Limited07/14/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0100		VOLUME:
1,053,000
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00900.01000.00900.01001,053,0000
07/11/250.00900.00900.00900.0090601,0000
07/10/250.00900.00900.00900.00902,074,9000
07/09/250.00800.00900.00800.00906000
07/08/250.00800.00800.00800.008000
07/07/250.00800.00800.00800.0080680,5000
07/04/250.00900.00900.00900.0090800,0000
07/03/250.01000.01000.01000.010010,1000
07/02/250.00900.00900.00900.009000
07/01/250.00900.00900.00900.00901,798,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29